Coinranking
QuStream Historical Data
QST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 12 AM | $ 0.0056 | -0.02% | ||
| Jan 22, 11 PM | $ 0.00564 | +0.00% | ||
| Jan 22, 10 PM | $ 0.00602 | +0.00% | ||
| Jan 22, 9 PM | $ 0.00601 | -0.30% | ||
| Jan 22, 8 PM | $ 0.00583 | +0.78% | ||
| Jan 22, 7 PM | $ 0.00584 | -1.49% | ||
| Jan 22, 6 PM | $ 0.00607 | +15.64% | ||
| Jan 22, 5 PM | $ 0.00524 | +0.12% | ||
| Jan 22, 4 PM | $ 0.00507 | +3.52% | ||
| Jan 22, 3 PM | $ 0.00493 | -0.60% | ||
| Jan 22, 2 PM | $ 0.00495 | -0.77% | ||
| Jan 22, 1 PM | $ 0.00498 | +1.54% | ||
| Jan 22, 12 PM | $ 0.0049 | -0.79% | ||
| Jan 22, 11 AM | $ 0.00498 | +0.12% | ||
| Jan 22, 10 AM | $ 0.00498 | +0.18% | ||
| Jan 22, 9 AM | $ 0.00497 | +0.21% | ||
| Jan 22, 8 AM | $ 0.00497 | -0.17% | ||
| Jan 22, 7 AM | $ 0.00499 | +0.42% | ||
| Jan 22, 6 AM | $ 0.00497 | +1.14% | ||
| Jan 22, 5 AM | $ 0.00493 | +0.11% | ||
| Jan 22, 4 AM | $ 0.00491 | -0.04% | ||
| Jan 22, 3 AM | $ 0.0049 | -0.48% | ||
| Jan 22, 2 AM | $ 0.00498 | -0.18% | ||
| Jan 22, 1 AM | $ 0.00505 | -1.31% | ||
| Jan 22, 12 AM | $ 0.0051 | -0.66% | ||
| Jan 21, 11 PM | $ 0.00514 | -0.19% | ||
| Jan 21, 10 PM | $ 0.00523 | +0.10% | ||
| Jan 21, 9 PM | $ 0.00523 | +0.68% | ||
| Jan 21, 8 PM | $ 0.00524 | +1.14% | ||
| Jan 21, 7 PM | $ 0.00513 | +0.52% | ||
| Jan 21, 6 PM | $ 0.00501 | +1.12% | ||
| Jan 21, 5 PM | $ 0.00496 | -0.08% | ||
| Jan 21, 4 PM | $ 0.0049 | +0.20% | ||
| Jan 21, 3 PM | $ 0.00503 | +0.70% | ||
| Jan 21, 2 PM | $ 0.00494 | +0.11% | ||
| Jan 21, 1 PM | $ 0.00489 | +0.39% | ||
| Jan 21, 12 PM | $ 0.00491 | -0.49% | ||
| Jan 21, 11 AM | $ 0.00494 | -1.62% | ||
| Jan 21, 10 AM | $ 0.00501 | -0.04% | ||
| Jan 21, 9 AM | $ 0.005 | -1.12% | ||
| Jan 21, 8 AM | $ 0.00506 | -0.58% | ||
| Jan 21, 7 AM | $ 0.00508 | -0.19% | ||
| Jan 21, 6 AM | $ 0.00509 | +0.41% | ||
| Jan 21, 5 AM | $ 0.00506 | -0.05% | ||
| Jan 21, 4 AM | $ 0.00506 | +0.11% | ||
| Jan 21, 3 AM | $ 0.00503 | -0.21% | ||
| Jan 21, 2 AM | $ 0.00505 | -1.23% | ||
| Jan 21, 1 AM | $ 0.0051 | +0.90% | ||
| Jan 21, 12 AM | $ 0.00488 | +0.09% | ||
| Jan 20, 11 PM | $ 0.00488 | -0.79% | ||