QuStream Historical Data

QST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00491
-2.28%
$ 4.91 million $ 4
Jan 20, 9 PM $ 0.00504
+0.10%
$ 5.04 million $ 3
Jan 20, 8 PM $ 0.00501
-0.44%
$ 5.01 million $ 4
Jan 20, 7 PM $ 0.00505
-0.18%
$ 5.05 million $ 3
Jan 20, 6 PM $ 0.00504
+1.32%
$ 5.04 million $ 4
Jan 20, 5 PM $ 0.00498
+0.65%
$ 4.98 million $ 6
Jan 20, 4 PM $ 0.00499
-0.28%
$ 4.99 million $ 5
Jan 20, 3 PM $ 0.00503
+0.06%
$ 5.03 million $ 5
Jan 20, 2 PM $ 0.00498
-0.23%
$ 4.98 million $ 5
Jan 20, 1 PM $ 0.00502
+0.01%
$ 5.02 million $ 5
Jan 20, 12 PM $ 0.00499
-0.19%
$ 4.99 million $ 5
Jan 20, 11 AM $ 0.005
-0.24%
$ 5 million $ 5
Jan 20, 10 AM $ 0.00496
-0.18%
$ 4.96 million $ 5
Jan 20, 9 AM $ 0.00496
-0.84%
$ 4.96 million $ 5
Jan 20, 8 AM $ 0.00503
-0.54%
$ 5.03 million $ 5
Jan 20, 7 AM $ 0.00505
-1.52%
$ 5.05 million $ 5
Jan 20, 6 AM $ 0.00517
+0.03%
$ 5.17 million $ 4
Jan 20, 5 AM $ 0.00518
-0.13%
$ 5.18 million $ 5
Jan 20, 4 AM $ 0.00522
+0.42%
$ 5.22 million $ 5
Jan 20, 3 AM $ 0.0052
+0.18%
$ 5.2 million $ 5
Jan 20, 2 AM $ 0.0052
-0.18%
$ 5.2 million $ 6
Jan 20, 1 AM $ 0.00523
-0.42%
$ 5.23 million $ 6
Jan 20, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 5
Jan 19, 11 PM $ 0.00525
-0.50%
$ 5.25 million $ 6
Jan 19, 10 PM $ 0.00528
-0.83%
$ 5.28 million $ 6
Jan 19, 9 PM $ 0.00534
+1.50%
$ 5.34 million $ 6
Jan 19, 8 PM $ 0.00524
+0.00%
$ 5.24 million $ 5
Jan 19, 7 PM $ 0.00523
+0.15%
$ 5.23 million $ 5
Jan 19, 6 PM $ 0.00531
-0.12%
$ 5.31 million $ 5
Jan 19, 5 PM $ 0.00496
+0.55%
$ 4.96 million $ 5
Jan 19, 4 PM $ 0.00493
-0.19%
$ 4.93 million $ 3
Jan 19, 3 PM $ 0.00493
-0.51%
$ 4.93 million $ 3
Jan 19, 2 PM $ 0.00496
+0.06%
$ 4.96 million $ 3
Jan 19, 1 PM $ 0.00497
-0.39%
$ 4.97 million $ 3
Jan 19, 12 PM $ 0.005
+0.13%
$ 5 million $ 4
Jan 19, 11 AM $ 0.00499
+0.15%
$ 4.99 million $ 4
Jan 19, 10 AM $ 0.00498
-0.15%
$ 4.98 million $ 4
Jan 19, 9 AM $ 0.00499
+0.13%
$ 4.99 million $ 4
Jan 19, 8 AM $ 0.00495
-0.03%
$ 4.95 million $ 4
Jan 19, 7 AM $ 0.00495
+0.20%
$ 4.95 million $ 4
Jan 19, 6 AM $ 0.00492
-0.18%
$ 4.92 million $ 4
Jan 19, 5 AM $ 0.00493
-0.01%
$ 4.93 million $ 4
Jan 19, 4 AM $ 0.00494
-0.03%
$ 4.94 million $ 4
Jan 19, 3 AM $ 0.0049
+0.02%
$ 4.9 million $ 4
Jan 19, 2 AM $ 0.00494
-0.02%
$ 4.94 million $ 4
Jan 19, 1 AM $ 0.00497
+0.19%
$ 4.97 million $ 4
Jan 19, 12 AM $ 0.00505
-1.72%
$ 5.05 million $ 6
Jan 18, 11 PM $ 0.00524
+0.15%
$ 5.24 million $ 5
Jan 18, 10 PM $ 0.00524
-0.02%
$ 5.24 million $ 5
Jan 18, 9 PM $ 0.00523
+0.03%
$ 5.23 million $ 7