QuStream Historical Data

QST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00522
-0.38%
$ 5.22 million $ 7
Jan 18, 7 PM $ 0.00525
-1.19%
$ 5.25 million $ 7
Jan 18, 6 PM $ 0.0053
+0.11%
$ 5.3 million $ 6
Jan 18, 5 PM $ 0.00529
+0.01%
$ 5.29 million $ 6
Jan 18, 4 PM $ 0.00528
-0.11%
$ 5.28 million $ 6
Jan 18, 3 PM $ 0.00528
-0.42%
$ 5.28 million $ 6
Jan 18, 2 PM $ 0.0053
+0.64%
$ 5.3 million $ 6
Jan 18, 1 PM $ 0.00527
-1.36%
$ 5.27 million $ 6
Jan 18, 12 PM $ 0.00541
+0.06%
$ 5.41 million $ 6
Jan 18, 11 AM $ 0.00541
+0.11%
$ 5.41 million $ 5
Jan 18, 10 AM $ 0.00541
+0.06%
$ 5.41 million $ 6
Jan 18, 9 AM $ 0.00541
+0.05%
$ 5.41 million $ 8
Jan 18, 8 AM $ 0.0054
+0.73%
$ 5.4 million $ 7
Jan 18, 7 AM $ 0.00538
+0.09%
$ 5.38 million $ 7
Jan 18, 6 AM $ 0.00538
-0.03%
$ 5.38 million $ 8
Jan 18, 5 AM $ 0.00537
-0.20%
$ 5.37 million $ 8
Jan 18, 4 AM $ 0.00538
+0.09%
$ 5.38 million $ 8
Jan 18, 3 AM $ 0.00536
-0.27%
$ 5.36 million $ 8
Jan 18, 2 AM $ 0.00534
+0.79%
$ 5.34 million $ 8
Jan 18, 1 AM $ 0.00557
-0.14%
$ 5.57 million $ 8
Jan 18, 12 AM $ 0.00559
+0.06%
$ 5.59 million $ 6
Jan 17, 11 PM $ 0.0056
+0.71%
$ 5.6 million $ 6
Jan 17, 10 PM $ 0.00559
-3.02%
$ 5.59 million $ 6
Jan 17, 9 PM $ 0.00575
-0.05%
$ 5.75 million $ 4
Jan 17, 8 PM $ 0.00575
+0.37%
$ 5.75 million $ 4
Jan 17, 7 PM $ 0.00575
+0.11%
$ 5.75 million $ 5
Jan 17, 6 PM $ 0.00573
-0.02%
$ 5.73 million $ 5
Jan 17, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 5
Jan 17, 4 PM $ 0.00576
+0.40%
$ 5.76 million $ 5
Jan 17, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 5
Jan 17, 2 PM $ 0.00574
+0.14%
$ 5.74 million $ 6
Jan 17, 1 PM $ 0.00573
-0.09%
$ 5.73 million $ 6
Jan 17, 12 PM $ 0.00574
-0.08%
$ 5.74 million $ 8
Jan 17, 11 AM $ 0.00574
-1.73%
$ 5.74 million $ 8
Jan 17, 10 AM $ 0.00587
+0.07%
$ 5.87 million $ 7
Jan 17, 9 AM $ 0.00571
+0.01%
$ 5.71 million $ 5
Jan 17, 8 AM $ 0.00569
-0.16%
$ 5.69 million $ 9
Jan 17, 7 AM $ 0.00585
-0.01%
$ 5.85 million $ 11
Jan 17, 6 AM $ 0.00585
-0.03%
$ 5.85 million $ 12
Jan 17, 5 AM $ 0.00587
-0.86%
$ 5.87 million $ 12
Jan 17, 4 AM $ 0.00592
+0.01%
$ 5.92 million $ 12
Jan 17, 3 AM $ 0.00593
+0.17%
$ 5.93 million $ 12
Jan 17, 2 AM $ 0.00593
-0.01%
$ 5.93 million $ 12
Jan 17, 1 AM $ 0.00581
-0.15%
$ 5.81 million $ 12
Jan 17, 12 AM $ 0.00583
-0.15%
$ 5.83 million $ 12
Jan 16, 11 PM $ 0.00583
+0.01%
$ 5.83 million $ 12
Jan 16, 10 PM $ 0.00584
-0.09%
$ 5.84 million $ 12
Jan 16, 9 PM $ 0.00583
+0.33%
$ 5.83 million $ 12
Jan 16, 8 PM $ 0.0058
-0.69%
$ 5.8 million $ 12
Jan 16, 7 PM $ 0.00583
-0.11%
$ 5.83 million $ 12