QuStream Historical Data

QST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00581
+0.61%
$ 5.81 million $ 12
Jan 16, 5 PM $ 0.00576
+0.10%
$ 5.76 million $ 12
Jan 16, 4 PM $ 0.00571
-1.98%
$ 5.71 million $ 12
Jan 16, 3 PM $ 0.00587
-0.30%
$ 5.87 million $ 15
Jan 16, 2 PM $ 0.0058
+0.83%
$ 5.8 million $ 15
Jan 16, 1 PM $ 0.00577
-2.38%
$ 5.77 million $ 15
Jan 16, 12 PM $ 0.00588
+0.12%
$ 5.88 million $ 14
Jan 16, 11 AM $ 0.00583
+0.12%
$ 5.83 million $ 14
Jan 16, 10 AM $ 0.00583
-0.03%
$ 5.83 million $ 15
Jan 16, 9 AM $ 0.00584
+0.27%
$ 5.84 million $ 15
Jan 16, 8 AM $ 0.00589
-0.23%
$ 5.89 million $ 12
Jan 16, 7 AM $ 0.00594
+0.22%
$ 5.94 million $ 9
Jan 16, 6 AM $ 0.00586
+0.95%
$ 5.86 million $ 8
Jan 16, 5 AM $ 0.0058
-0.50%
$ 5.8 million $ 8
Jan 16, 4 AM $ 0.00576
-0.17%
$ 5.76 million $ 8
Jan 16, 3 AM $ 0.00577
+0.04%
$ 5.77 million $ 9
Jan 16, 2 AM $ 0.00578
-0.01%
$ 5.78 million $ 9
Jan 16, 1 AM $ 0.00579
-0.82%
$ 5.79 million $ 10
Jan 16, 12 AM $ 0.00582
-0.06%
$ 5.82 million $ 8
Jan 15, 11 PM $ 0.00583
-0.05%
$ 5.83 million $ 9
Jan 15, 10 PM $ 0.00582
+0.16%
$ 5.82 million $ 11
Jan 15, 9 PM $ 0.00579
-0.02%
$ 5.79 million $ 12
Jan 15, 8 PM $ 0.00579
+0.04%
$ 5.79 million $ 12
Jan 15, 7 PM $ 0.00579
-0.74%
$ 5.79 million $ 13
Jan 15, 6 PM $ 0.00579
-0.53%
$ 5.79 million $ 14
Jan 15, 5 PM $ 0.00583
+0.33%
$ 5.83 million $ 15
Jan 15, 4 PM $ 0.00581
+0.62%
$ 5.81 million $ 16
Jan 15, 3 PM $ 0.00583
-0.83%
$ 5.83 million $ 13
Jan 15, 2 PM $ 0.00595
+2.59%
$ 5.95 million $ 15
Jan 15, 1 PM $ 0.00579
+0.30%
$ 5.79 million $ 13
Jan 15, 12 PM $ 0.00575
-0.61%
$ 5.75 million $ 13
Jan 15, 11 AM $ 0.00577
-0.82%
$ 5.77 million $ 13
Jan 15, 10 AM $ 0.00583
-0.24%
$ 5.83 million $ 13
Jan 15, 9 AM $ 0.00584
+0.22%
$ 5.84 million $ 14
Jan 15, 8 AM $ 0.00589
+0.18%
$ 5.89 million $ 18
Jan 15, 7 AM $ 0.00586
+0.36%
$ 5.86 million $ 23
Jan 15, 6 AM $ 0.00585
+0.00%
$ 5.85 million $ 23
Jan 15, 5 AM $ 0.00584
+0.23%
$ 5.84 million $ 23
Jan 15, 4 AM $ 0.00579
-0.38%
$ 5.79 million $ 23
Jan 15, 3 AM $ 0.00568
-0.35%
$ 5.68 million $ 22
Jan 15, 2 AM $ 0.0057
-0.30%
$ 5.7 million $ 22
Jan 15, 1 AM $ 0.00572
-0.60%
$ 5.72 million $ 22
Jan 15, 12 AM $ 0.00578
+0.25%
$ 5.78 million $ 22
Jan 14, 11 PM $ 0.0055
+0.82%
$ 5.5 million $ 21
Jan 14, 10 PM $ 0.00569
-0.78%
$ 5.69 million $ 19
Jan 14, 9 PM $ 0.00575
+0.18%
$ 5.75 million $ 19
Jan 14, 8 PM $ 0.00581
-0.10%
$ 5.81 million $ 25
Jan 14, 7 PM $ 0.00591
-1.96%
$ 5.91 million $ 27
Jan 14, 6 PM $ 0.00599
-3.10%
$ 5.99 million $ 30
Jan 14, 5 PM $ 0.00629
-0.58%
$ 6.29 million $ 30