QuStream Historical Data

QST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00615
+0.30%
$ 6.15 million $ 32
Jan 14, 3 PM $ 0.00596
+1.90%
$ 5.96 million $ 31
Jan 14, 2 PM $ 0.00578
-0.32%
$ 5.78 million $ 37
Jan 14, 1 PM $ 0.00579
+0.03%
$ 5.79 million $ 37
Jan 14, 12 PM $ 0.00576
+0.74%
$ 5.76 million $ 36
Jan 14, 11 AM $ 0.00575
-0.08%
$ 5.75 million $ 36
Jan 14, 10 AM $ 0.00581
-2.65%
$ 5.81 million $ 37
Jan 14, 9 AM $ 0.00588
+0.00%
$ 5.88 million $ 43
Jan 14, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 41
Jan 14, 7 AM $ 0.00629
+0.35%
$ 6.29 million $ 41
Jan 14, 6 AM $ 0.0063
-0.12%
$ 6.3 million $ 42
Jan 14, 5 AM $ 0.00632
-2.02%
$ 6.31 million $ 44
Jan 14, 4 AM $ 0.00648
+0.58%
$ 6.48 million $ 44
Jan 14, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 48
Jan 13, 8 PM $ 0.00752
+1.69%
$ 7.52 million $ 47
Jan 13, 7 PM $ 0.0076
+0.68%
$ 7.6 million $ 48
Jan 13, 6 PM $ 0.00768
+3.57%
$ 7.68 million $ 43
Jan 13, 5 PM $ 0.00765
+1.37%
$ 7.65 million $ 43
Jan 13, 4 PM $ 0.00732
+0.85%
$ 7.32 million $ 39
Jan 13, 3 PM $ 0.00691
+6.43%
$ 6.91 million $ 32
Jan 13, 2 PM $ 0.00637
+0.56%
$ 6.37 million $ 25
Jan 13, 1 PM $ 0.00632
+0.10%
$ 6.32 million $ 25
Jan 13, 12 PM $ 0.00632
+0.18%
$ 6.32 million $ 25
Jan 13, 11 AM $ 0.00638
+1.88%
$ 6.38 million $ 26
Jan 13, 10 AM $ 0.006
+0.00%
$ 6 million $ 23
Jan 13, 8 AM $ 0.00569
-0.25%
$ 5.69 million $ 14
Jan 13, 7 AM $ 0.00571
+1.87%
$ 5.71 million $ 14
Jan 13, 6 AM $ 0.00559
-5.21%
$ 5.59 million $ 15
Jan 13, 5 AM $ 0.00586
+0.45%
$ 5.86 million $ 13
Jan 13, 4 AM $ 0.00591
+0.12%
$ 5.91 million $ 14
Jan 13, 3 AM $ 0.0059
-0.25%
$ 5.9 million $ 14
Jan 13, 2 AM $ 0.00592
-0.21%
$ 5.92 million $ 15
Jan 13, 1 AM $ 0.00594
+0.06%
$ 5.94 million $ 15
Jan 13, 12 AM $ 0.00601
-1.06%
$ 6.01 million $ 15
Jan 12, 11 PM $ 0.00607
-0.16%
$ 6.07 million $ 15
Jan 12, 10 PM $ 0.00606
-0.44%
$ 6.06 million $ 15
Jan 12, 9 PM $ 0.00605
-0.56%
$ 6.05 million $ 15
Jan 12, 8 PM $ 0.00608
-4.56%
$ 6.08 million $ 15
Jan 12, 7 PM $ 0.0061
-1.14%
$ 6.1 million $ 14
Jan 12, 6 PM $ 0.00614
+0.88%
$ 6.14 million $ 13
Jan 12, 5 PM $ 0.00596
-0.64%
$ 5.96 million $ 12
Jan 12, 4 PM $ 0.00594
+0.83%
$ 5.94 million $ 11
Jan 12, 3 PM $ 0.00579
+0.70%
$ 5.79 million $ 11
Jan 12, 2 PM $ 0.00583
+3.52%
$ 5.83 million $ 10
Jan 12, 1 PM $ 0.00564
-0.17%
$ 5.64 million $ 9
Jan 12, 12 PM $ 0.00557
+1.34%
$ 5.57 million $ 9
Jan 12, 11 AM $ 0.00542
-0.15%
$ 5.42 million $ 8
Jan 12, 10 AM $ 0.00543
+1.77%
$ 5.43 million $ 8
Jan 12, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 7
Jan 12, 8 AM $ 0.00532
+1.53%
$ 5.32 million $ 7