QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00245
+0.35%
$ -- $ 2
Apr 11, 2026 $ 0.00272
+10.93%
$ 2.72 million $ 1
Apr 10, 2026 $ 0.00249
-0.99%
$ -- $ 0
Apr 8, 2026 $ 0.00265
+2.95%
$ -- $ 1
Apr 7, 2026 $ 0.00229
-8.48%
$ -- $ 0
Apr 6, 2026 $ 0.00258
-1.23%
$ -- $ 0
Apr 5, 2026 $ 0.00255
-3.03%
$ 2.55 million $ 47
Apr 2, 2026 $ 0.00283
+8.56%
$ -- $ 0
Apr 1, 2026 $ 0.00271
-3.25%
$ 2.71 million $ 1
Mar 31, 2026 $ 0.0028
+4.60%
$ 2.8 million $ 4
Mar 30, 2026 $ 0.00266
-6.39%
$ 2.66 million $ 0
Mar 29, 2026 $ 0.00273
+2.49%
$ 2.73 million $ 78
Mar 28, 2026 $ 0.00272
+0.00%
$ -- $ 37
Mar 27, 2026 $ 0.00271
-1.84%
$ 2.71 million $ 59
Mar 26, 2026 $ 0.00282
+5.62%
$ 2.82 million $ 97
Mar 25, 2026 $ 0.00279
-13.31%
$ 2.79 million $ 0
Mar 24, 2026 $ 0.00306
+3.64%
$ 3.06 million $ 1
Mar 23, 2026 $ 0.00307
-12.93%
$ 3.07 million $ 1
Mar 22, 2026 $ 0.00317
-12.13%
$ -- $ 144
Mar 21, 2026 $ 0.00369
-3.82%
$ -- $ 167
Mar 20, 2026 $ 0.00424
+10.97%
$ 4.24 million $ 1
Mar 19, 2026 $ 0.00394
+34.63%
$ 3.94 million $ 0
Mar 18, 2026 $ 0.00289
-4.45%
$ 2.89 million $ 100
Mar 17, 2026 $ 0.00304
+9.10%
$ 3.04 million $ 0
Mar 16, 2026 $ 0.00279
+0.37%
$ 2.79 million $ 153
Mar 13, 2026 $ 0.00294
+0.00%
$ -- $ 201
Mar 12, 2026 $ 0.00311
+10.85%
$ 3.11 million $ 132
Mar 11, 2026 $ 0.00245
-8.04%
$ 2.45 million $ 91
Mar 10, 2026 $ 0.00255
-1.81%
$ 2.55 million $ 43
Mar 9, 2026 $ 0.00256
+0.00%
$ -- $ 67
Mar 8, 2026 $ 0.00256
-1.77%
$ 2.56 million $ 209
Mar 7, 2026 $ 0.00262
-4.30%
$ 2.62 million $ 148
Mar 6, 2026 $ 0.00286
-3.15%
$ -- $ 34
Mar 5, 2026 $ 0.00302
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0032
+3.72%
$ 3.2 million $ 200
Mar 3, 2026 $ 0.00316
-8.09%
$ 3.16 million $ 100
Mar 2, 2026 $ 0.00338
+0.25%
$ 3.38 million $ 314
Feb 28, 2026 $ 0.00361
-5.08%
$ 3.61 million $ 213
Feb 27, 2026 $ 0.00368
+10.72%
$ 3.68 million $ 265
Feb 26, 2026 $ 0.00351
+11.97%
$ -- $ 146
Feb 25, 2026 $ 0.00308
-2.49%
$ 3.08 million $ 176
Feb 24, 2026 $ 0.00283
+10.11%
$ 2.83 million $ 118
Feb 23, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 87
Feb 2, 2026 $ 0.00448
+11.05%
$ -- $ 13
Feb 1, 2026 $ 0.00467
+3.91%
$ 4.67 million $ 10
Jan 31, 2026 $ 0.00443
-6.87%
$ 4.43 million $ 9
Jan 30, 2026 $ 0.00483
-0.38%
$ 4.83 million $ 8
Jan 29, 2026 $ 0.00488
-3.35%
$ 4.88 million $ 10
Jan 28, 2026 $ 0.0051
-0.59%
$ 5.1 million $ 6
Jan 27, 2026 $ 0.00514
-1.15%
$ 5.14 million $ 4