QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 173
Jun 1, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 2
Jun 1, 3 PM $ 0.00261
+1.75%
$ 2.61 million $ 1
Jun 1, 2 PM $ 0.00253
-0.32%
$ 2.53 million $ 1
Jun 1, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 21
Jun 1, 12 AM $ 0.00265
+0.00%
$ -- $ 1
May 31, 6 PM $ 0.00259
+1.56%
$ 2.59 million $ 1
May 31, 8 AM $ 0.0025
+0.39%
$ 2.5 million $ 0
May 30, 2 PM $ 0.00256
+5.05%
$ 2.56 million $ 0
May 30, 9 AM $ 0.00246
-0.74%
$ 2.46 million $ 0
May 30, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 0
May 30, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 0
May 30, 1 AM $ 0.0028
+8.37%
$ 2.8 million $ 0
May 29, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 1
May 29, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
May 29, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 1
May 29, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 1
May 29, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 69
May 28, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1
May 28, 9 PM $ 0.00231
+2.40%
$ 2.31 million $ 1
May 28, 8 AM $ 0.00215
+0.00%
$ -- $ 1
May 28, 6 AM $ 0.00197
+4.36%
$ 1.97 million $ 1
May 28, 5 AM $ 0.00192
-3.94%
$ 1.92 million $ 1
May 28, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 1
May 27, 11 PM $ 0.0021
-1.50%
$ 2.1 million $ 1
May 27, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 47
May 27, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
May 27, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 58
May 26, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 66
May 26, 4 PM $ 0.00225
-1.66%
$ 2.25 million $ 0
May 26, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 66
May 25, 10 PM $ 0.00242
+0.00%
$ -- $ 1
May 25, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
May 25, 4 PM $ 0.00232
-1.49%
$ 2.32 million $ 0
May 25, 3 PM $ 0.00238
+4.58%
$ 2.38 million $ 0
May 25, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 87
May 24, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 41
May 23, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 19
May 22, 5 PM $ 0.00241
+1.01%
$ 2.41 million $ 0
May 22, 4 PM $ 0.00238
+2.83%
$ 2.38 million $ 0
May 22, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 0
May 22, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 0
May 22, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 24
May 20, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 46
May 20, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 0
May 20, 1 PM $ 0.0021
-3.02%
$ 2.1 million $ 0
May 20, 1 AM $ 0.00218
+1.10%
$ 2.18 million $ 1
May 19, 10 PM $ 0.00215
-5.17%
$ 2.15 million $ 0
May 19, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 0
May 18, 11 PM $ 0.00223
-4.03%
$ 2.23 million $ 0