QuStream Historical Data

QST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00614
-0.32%
$ 6.14 million $ 21
Jan 8, 3 AM $ 0.00618
+0.14%
$ 6.18 million $ 21
Jan 8, 2 AM $ 0.00614
-0.26%
$ 6.14 million $ 21
Jan 8, 1 AM $ 0.00615
+0.43%
$ 6.15 million $ 21
Jan 8, 12 AM $ 0.00612
-0.29%
$ 6.12 million $ 21
Jan 7, 11 PM $ 0.00623
+0.01%
$ 6.23 million $ 23
Jan 7, 9 PM $ 0.00567
+0.34%
$ 5.67 million $ 7
Jan 7, 8 PM $ 0.00567
+0.54%
$ 5.67 million $ 7
Jan 7, 7 PM $ 0.00565
-0.21%
$ 5.65 million $ 7
Jan 7, 6 PM $ 0.00566
-0.55%
$ 5.66 million $ 7
Jan 7, 5 PM $ 0.00566
+4.13%
$ 5.66 million $ 8
Jan 7, 4 PM $ 0.00552
+0.11%
$ 5.52 million $ 7
Jan 7, 3 PM $ 0.00554
+0.35%
$ 5.54 million $ 9
Jan 7, 2 PM $ 0.00555
-0.11%
$ 5.55 million $ 9
Jan 7, 1 PM $ 0.00551
-1.02%
$ 5.51 million $ 10
Jan 7, 12 PM $ 0.00556
-0.04%
$ 5.56 million $ 9
Jan 7, 11 AM $ 0.00555
+0.23%
$ 5.55 million $ 9
Jan 7, 10 AM $ 0.00552
-0.74%
$ 5.52 million $ 9
Jan 7, 9 AM $ 0.00562
-0.91%
$ 5.62 million $ 11
Jan 7, 8 AM $ 0.00568
+0.11%
$ 5.68 million $ 11
Jan 7, 7 AM $ 0.00565
-0.01%
$ 5.65 million $ 11
Jan 7, 6 AM $ 0.00564
-0.35%
$ 5.64 million $ 12
Jan 7, 5 AM $ 0.00565
-0.43%
$ 5.65 million $ 12
Jan 7, 4 AM $ 0.00568
-0.43%
$ 5.68 million $ 12
Jan 7, 3 AM $ 0.0057
+0.86%
$ 5.7 million $ 12
Jan 7, 2 AM $ 0.00566
-0.85%
$ 5.66 million $ 12
Jan 7, 1 AM $ 0.00573
-0.47%
$ 5.73 million $ 12
Jan 7, 12 AM $ 0.00576
-2.56%
$ 5.76 million $ 13
Jan 6, 11 PM $ 0.00602
+0.10%
$ 6.02 million $ 13
Jan 6, 10 PM $ 0.00603
-0.44%
$ 6.03 million $ 13
Jan 6, 9 PM $ 0.00607
+0.66%
$ 6.07 million $ 13
Jan 6, 8 PM $ 0.00599
-0.09%
$ 5.99 million $ 13
Jan 6, 7 PM $ 0.00599
+0.09%
$ 5.99 million $ 13
Jan 6, 6 PM $ 0.00595
-2.61%
$ 5.95 million $ 14
Jan 6, 5 PM $ 0.006
+1.31%
$ 6 million $ 13
Jan 6, 4 PM $ 0.00604
+1.23%
$ 6.04 million $ 12
Jan 6, 3 PM $ 0.00585
-0.50%
$ 5.85 million $ 8
Jan 6, 2 PM $ 0.00574
-1.76%
$ 5.74 million $ 8
Jan 6, 1 PM $ 0.00584
-0.14%
$ 5.84 million $ 7
Jan 6, 12 PM $ 0.00582
+0.46%
$ 5.82 million $ 7
Jan 6, 11 AM $ 0.00575
-0.16%
$ 5.75 million $ 7
Jan 6, 10 AM $ 0.00575
+4.09%
$ 5.75 million $ 7
Jan 6, 9 AM $ 0.0055
+0.08%
$ 5.5 million $ 5
Jan 6, 8 AM $ 0.0055
-0.19%
$ 5.5 million $ 5
Jan 6, 7 AM $ 0.00563
+0.09%
$ 5.63 million $ 5
Jan 6, 6 AM $ 0.00565
+0.53%
$ 5.65 million $ 4
Jan 6, 5 AM $ 0.00561
-0.09%
$ 5.61 million $ 4
Jan 6, 4 AM $ 0.0056
+0.29%
$ 5.6 million $ 4
Jan 6, 3 AM $ 0.00557
-0.09%
$ 5.57 million $ 4
Jan 6, 2 AM $ 0.00557
-0.52%
$ 5.57 million $ 4