QuStream Historical Data

QST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00552
-0.77%
$ 5.52 million $ 5
Jan 6, 12 AM $ 0.00573
+0.61%
$ 5.73 million $ 5
Jan 5, 11 PM $ 0.0057
+0.16%
$ 5.7 million $ 3
Jan 5, 10 PM $ 0.00569
+0.18%
$ 5.69 million $ 3
Jan 5, 9 PM $ 0.0057
-3.26%
$ 5.7 million $ 3
Jan 5, 8 PM $ 0.00583
-0.07%
$ 5.83 million $ 3
Jan 5, 7 PM $ 0.00586
+0.16%
$ 5.86 million $ 3
Jan 5, 6 PM $ 0.00586
-0.60%
$ 5.86 million $ 3
Jan 5, 5 PM $ 0.00592
+0.03%
$ 5.92 million $ 3
Jan 5, 4 PM $ 0.00595
+0.95%
$ 5.95 million $ 3
Jan 5, 3 PM $ 0.0059
+0.94%
$ 5.9 million $ 3
Jan 5, 2 PM $ 0.00585
-0.33%
$ 5.85 million $ 4
Jan 5, 1 PM $ 0.00591
-0.22%
$ 5.91 million $ 4
Jan 5, 12 PM $ 0.00593
+0.15%
$ 5.93 million $ 4
Jan 5, 11 AM $ 0.00593
+0.06%
$ 5.93 million $ 4
Jan 5, 10 AM $ 0.00592
+0.21%
$ 5.92 million $ 4
Jan 5, 9 AM $ 0.00591
-0.31%
$ 5.91 million $ 4
Jan 5, 8 AM $ 0.00592
+0.11%
$ 5.92 million $ 4
Jan 5, 7 AM $ 0.00593
+1.30%
$ 5.93 million $ 4
Jan 5, 6 AM $ 0.00587
-0.36%
$ 5.87 million $ 4
Jan 5, 5 AM $ 0.00592
+0.10%
$ 5.92 million $ 4
Jan 5, 4 AM $ 0.00597
-0.40%
$ 5.97 million $ 4
Jan 5, 3 AM $ 0.00597
+0.67%
$ 5.97 million $ 4
Jan 5, 2 AM $ 0.00597
+0.43%
$ 5.97 million $ 5
Jan 5, 1 AM $ 0.00577
+0.92%
$ 5.77 million $ 4
Jan 5, 12 AM $ 0.00571
-0.07%
$ 5.71 million $ 4
Jan 4, 11 PM $ 0.00572
+0.19%
$ 5.72 million $ 5
Jan 4, 10 PM $ 0.0057
-0.22%
$ 5.7 million $ 5
Jan 4, 9 PM $ 0.00578
-0.03%
$ 5.78 million $ 5
Jan 4, 8 PM $ 0.00574
-0.04%
$ 5.74 million $ 6
Jan 4, 7 PM $ 0.00582
-0.04%
$ 5.82 million $ 7
Jan 4, 6 PM $ 0.00585
-0.22%
$ 5.85 million $ 6
Jan 4, 5 PM $ 0.00593
+0.08%
$ 5.93 million $ 6
Jan 4, 4 PM $ 0.00601
-0.28%
$ 6.01 million $ 7
Jan 4, 3 PM $ 0.00605
+0.22%
$ 6.05 million $ 6
Jan 4, 2 PM $ 0.00603
+0.34%
$ 6.03 million $ 6
Jan 4, 1 PM $ 0.00603
-0.32%
$ 6.03 million $ 6
Jan 4, 12 PM $ 0.00603
-0.08%
$ 6.03 million $ 6
Jan 4, 11 AM $ 0.00618
+0.26%
$ 6.18 million $ 6
Jan 4, 10 AM $ 0.00616
+0.28%
$ 6.16 million $ 6
Jan 4, 9 AM $ 0.00615
+0.59%
$ 6.15 million $ 7
Jan 4, 8 AM $ 0.00614
-0.06%
$ 6.14 million $ 7
Jan 4, 7 AM $ 0.00614
-0.49%
$ 6.14 million $ 7
Jan 4, 6 AM $ 0.00618
+0.13%
$ -- $ 7
Jan 4, 5 AM $ 0.00616
-0.18%
$ -- $ 7
Jan 4, 4 AM $ 0.00617
+0.30%
$ -- $ 7
Jan 4, 3 AM $ 0.00614
-0.04%
$ -- $ 7
Jan 4, 2 AM $ 0.00622
+0.11%
$ -- $ 7
Jan 4, 1 AM $ 0.00626
-2.47%
$ -- $ 8
Jan 4, 12 AM $ 0.00643
-0.22%
$ -- $ 8