QuStream Historical Data

QST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00643
+0.44%
$ 6.43 million $ 7
Jan 3, 10 PM $ 0.00629
+0.18%
$ 6.29 million $ 7
Jan 3, 9 PM $ 0.00595
+0.25%
$ 5.95 million $ 6
Jan 3, 8 PM $ 0.00595
+0.00%
$ 5.95 million $ 6
Jan 3, 7 PM $ 0.00583
-0.12%
$ 5.83 million $ 6
Jan 3, 6 PM $ 0.00583
+0.01%
$ 5.83 million $ 6
Jan 3, 5 PM $ 0.00582
-0.04%
$ 5.82 million $ 6
Jan 3, 4 PM $ 0.00581
+0.94%
$ 5.81 million $ 6
Jan 3, 3 PM $ 0.0058
-1.03%
$ 5.8 million $ 6
Jan 3, 2 PM $ 0.00584
+0.06%
$ 5.84 million $ 6
Jan 3, 1 PM $ 0.00583
+0.15%
$ 5.83 million $ 6
Jan 3, 12 PM $ 0.00581
+0.66%
$ 5.81 million $ 6
Jan 3, 11 AM $ 0.00579
-0.02%
$ 5.79 million $ 6
Jan 3, 10 AM $ 0.00588
-0.40%
$ 5.88 million $ 6
Jan 3, 9 AM $ 0.00591
+0.20%
$ 5.91 million $ 6
Jan 3, 8 AM $ 0.00587
+0.03%
$ 5.87 million $ 6
Jan 3, 7 AM $ 0.00592
-0.47%
$ 5.92 million $ 6
Jan 3, 6 AM $ 0.00595
-0.23%
$ 5.95 million $ 6
Jan 3, 5 AM $ 0.00597
-0.19%
$ 5.97 million $ 7
Jan 3, 4 AM $ 0.006
-0.51%
$ 6 million $ 7
Jan 3, 3 AM $ 0.00605
+0.12%
$ 6.05 million $ 7
Jan 3, 2 AM $ 0.00613
-2.54%
$ 6.13 million $ 6
Jan 3, 1 AM $ 0.00629
-0.15%
$ 6.29 million $ 6
Jan 3, 12 AM $ 0.00635
-0.13%
$ 6.35 million $ 6
Jan 2, 11 PM $ 0.00637
-0.81%
$ 6.37 million $ 6
Jan 2, 10 PM $ 0.00641
+0.94%
$ 6.41 million $ 6
Jan 2, 9 PM $ 0.00632
+0.63%
$ 6.32 million $ 6
Jan 2, 8 PM $ 0.00628
-0.85%
$ 6.28 million $ 5
Jan 2, 7 PM $ 0.0063
-0.65%
$ 6.3 million $ 8
Jan 2, 6 PM $ 0.00633
-0.06%
$ 6.33 million $ 13
Jan 2, 5 PM $ 0.00636
-0.04%
$ 6.36 million $ 13
Jan 2, 4 PM $ 0.00629
+0.61%
$ 6.29 million $ 12
Jan 2, 3 PM $ 0.0062
+0.97%
$ 6.2 million $ 12
Jan 2, 2 PM $ 0.00618
-0.11%
$ 6.18 million $ 11
Jan 2, 1 PM $ 0.00618
+0.28%
$ 6.18 million $ 11
Jan 2, 12 PM $ 0.00616
-1.67%
$ 6.16 million $ 12
Jan 2, 11 AM $ 0.00629
-0.09%
$ 6.29 million $ 11
Jan 2, 10 AM $ 0.00639
+0.75%
$ 6.39 million $ 11
Jan 2, 9 AM $ 0.00631
+0.30%
$ 6.31 million $ 11
Jan 2, 8 AM $ 0.00627
-0.09%
$ 6.27 million $ 11
Jan 2, 7 AM $ 0.00628
-0.91%
$ 6.28 million $ 11
Jan 2, 6 AM $ 0.00634
+0.39%
$ 6.34 million $ 11
Jan 2, 5 AM $ 0.00637
+0.00%
$ 6.37 million $ 11
Jan 2, 4 AM $ 0.0064
+0.03%
$ 6.4 million $ 11
Jan 2, 3 AM $ 0.00636
+0.52%
$ 6.36 million $ 10
Jan 2, 2 AM $ 0.00635
+0.51%
$ 6.35 million $ 10
Jan 2, 1 AM $ 0.00634
+0.07%
$ 6.34 million $ 10
Jan 2, 12 AM $ 0.00644
+0.04%
$ 6.44 million $ 10
Jan 1, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 9
Jan 1, 7 PM $ 0.00578
+0.00%
$ 5.78 million $ 3