QuStream Historical Data

QST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00521
+0.03%
$ 5.21 million $ 13
Dec 28, 1 PM $ 0.0052
-1.16%
$ 5.2 million $ 14
Dec 28, 12 PM $ 0.00526
-0.15%
$ 5.26 million $ 13
Dec 28, 11 AM $ 0.00526
+0.06%
$ 5.26 million $ 16
Dec 28, 10 AM $ 0.00524
-2.13%
$ 5.24 million $ 16
Dec 28, 9 AM $ 0.00543
-0.06%
$ 5.43 million $ 15
Dec 28, 8 AM $ 0.00543
+0.13%
$ 5.43 million $ 15
Dec 28, 7 AM $ 0.00525
+0.04%
$ 5.25 million $ 14
Dec 28, 6 AM $ 0.00524
+0.04%
$ 5.24 million $ 12
Dec 28, 5 AM $ 0.00525
-0.18%
$ 5.25 million $ 12
Dec 28, 4 AM $ 0.00525
+0.05%
$ 5.25 million $ 12
Dec 28, 3 AM $ 0.00526
+0.04%
$ 5.26 million $ 12
Dec 28, 2 AM $ 0.00524
-0.12%
$ 5.24 million $ 13
Dec 28, 1 AM $ 0.00522
+0.01%
$ 5.22 million $ 12
Dec 28, 12 AM $ 0.00524
+0.28%
$ 5.24 million $ 13
Dec 27, 11 PM $ 0.00521
-0.20%
$ 5.21 million $ 13
Dec 27, 10 PM $ 0.00523
+0.03%
$ 5.23 million $ 14
Dec 27, 9 PM $ 0.00521
-0.06%
$ 5.21 million $ 14
Dec 27, 8 PM $ 0.00525
-0.03%
$ 5.25 million $ 14
Dec 27, 7 PM $ 0.00526
+0.09%
$ 5.26 million $ 16
Dec 27, 6 PM $ 0.00526
+0.32%
$ 5.26 million $ 16
Dec 27, 5 PM $ 0.0053
+13.74%
$ 5.3 million $ 14
Dec 27, 4 PM $ 0.00474
-0.04%
$ 4.74 million $ 7
Dec 27, 3 PM $ 0.00473
+0.34%
$ 4.73 million $ 7
Dec 27, 2 PM $ 0.0048
+0.10%
$ 4.8 million $ 8
Dec 27, 1 PM $ 0.0048
-0.08%
$ 4.8 million $ 9
Dec 27, 12 PM $ 0.00481
+3.44%
$ 4.81 million $ 8
Dec 27, 11 AM $ 0.00464
-0.11%
$ 4.64 million $ 6
Dec 27, 10 AM $ 0.00465
-0.01%
$ 4.65 million $ 6
Dec 27, 9 AM $ 0.00464
-0.25%
$ 4.64 million $ 6
Dec 27, 8 AM $ 0.00465
-0.16%
$ 4.65 million $ 7
Dec 27, 7 AM $ 0.00465
+0.10%
$ 4.65 million $ 7
Dec 27, 6 AM $ 0.00465
+0.10%
$ 4.65 million $ 7
Dec 27, 5 AM $ 0.00465
-0.09%
$ 4.65 million $ 7
Dec 27, 4 AM $ 0.00467
+0.51%
$ 4.67 million $ 7
Dec 27, 3 AM $ 0.00467
+0.11%
$ 4.67 million $ 7
Dec 27, 2 AM $ 0.00467
+0.21%
$ 4.67 million $ 7
Dec 27, 1 AM $ 0.00466
+0.02%
$ 4.66 million $ 11
Dec 27, 12 AM $ 0.00473
-0.68%
$ 4.73 million $ 11
Dec 26, 11 PM $ 0.00476
+1.94%
$ 4.76 million $ 11
Dec 26, 10 PM $ 0.00468
-0.27%
$ 4.68 million $ 10
Dec 26, 9 PM $ 0.00469
+0.24%
$ 4.69 million $ 10
Dec 26, 8 PM $ 0.00474
+0.11%
$ 4.74 million $ 11
Dec 26, 7 PM $ 0.00493
+0.02%
$ 4.93 million $ 9
Dec 26, 6 PM $ 0.00492
-0.15%
$ 4.92 million $ 9
Dec 26, 5 PM $ 0.0049
-0.63%
$ 4.9 million $ 10
Dec 26, 4 PM $ 0.00491
+0.19%
$ 4.91 million $ 10
Dec 26, 3 PM $ 0.00493
-1.92%
$ 4.93 million $ 10
Dec 26, 2 PM $ 0.00489
+2.34%
$ 4.89 million $ 8
Dec 26, 1 PM $ 0.00477
+0.07%
$ 4.77 million $ 7