QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 0
May 18, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 21
May 17, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 11
May 17, 9 AM $ 0.00252
-0.32%
$ 2.52 million $ 1
May 16, 7 AM $ 0.00234
-2.63%
$ 2.34 million $ 0
May 16, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 33
May 15, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 37
May 13, 1 PM $ 0.0027
+3.29%
$ 2.7 million $ 0
May 13, 7 AM $ 0.0027
-2.30%
$ 2.7 million $ 32
May 12, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 0
May 12, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 0
May 12, 2 PM $ 0.00254
+2.27%
$ 2.54 million $ 0
May 12, 7 AM $ 0.00244
-3.59%
$ 2.44 million $ 0
May 12, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 61
May 11, 1 PM $ 0.00247
-1.37%
$ 2.47 million $ 70
May 10, 5 PM $ 0.00269
-0.28%
$ 2.69 million $ 0
May 10, 12 PM $ 0.00249
+3.44%
$ 2.49 million $ 0
May 10, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 53
May 10, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 55
May 10, 9 AM $ 0.00252
+0.27%
$ 2.52 million $ 48
May 9, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 41
May 9, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 1
May 9, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 108
May 8, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 0
May 8, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 0
May 8, 6 PM $ 0.0027
-3.44%
$ 2.7 million $ 0
May 8, 5 PM $ 0.00282
+3.29%
$ 2.82 million $ 0
May 8, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 82
May 8, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 78
May 7, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 73
May 7, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 55
May 7, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 0
May 7, 3 PM $ 0.00254
-3.30%
$ 2.54 million $ 0
May 7, 1 PM $ 0.00269
+0.26%
$ 2.69 million $ 0
May 7, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 43
May 6, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 1
May 6, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
May 6, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
May 6, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 142
May 6, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 154
May 5, 7 PM $ 0.00261
+4.49%
$ 2.61 million $ 1
May 5, 6 PM $ 0.00252
-2.24%
$ 2.52 million $ 1
May 5, 5 PM $ 0.00256
+2.17%
$ 2.56 million $ 1
May 5, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 0
May 5, 2 PM $ 0.00266
-6.01%
$ 2.66 million $ 0
May 5, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 0
May 5, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 0
May 5, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 0
May 5, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 0
May 5, 3 AM $ 0.00273
+4.66%
$ 2.73 million $ 0