QuStream Historical Data

QST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 14
Dec 18, 5 AM $ 0.00531
-0.02%
$ 5.31 million $ 9
Dec 18, 4 AM $ 0.00532
+0.43%
$ 5.32 million $ 9
Dec 18, 3 AM $ 0.00531
+0.03%
$ 5.31 million $ 9
Dec 18, 2 AM $ 0.0053
-0.17%
$ 5.3 million $ 9
Dec 18, 1 AM $ 0.00531
+0.03%
$ 5.31 million $ 9
Dec 18, 12 AM $ 0.00529
+0.23%
$ 5.29 million $ 9
Dec 17, 11 PM $ 0.00529
+0.35%
$ 5.29 million $ 9
Dec 17, 10 PM $ 0.00533
-0.29%
$ 5.33 million $ 9
Dec 17, 9 PM $ 0.0054
-0.98%
$ 5.4 million $ 6
Dec 17, 8 PM $ 0.00543
-0.87%
$ 5.43 million $ 7
Dec 17, 7 PM $ 0.00555
-2.62%
$ 5.55 million $ 7
Dec 17, 6 PM $ 0.0057
-0.53%
$ 5.7 million $ 6
Dec 17, 5 PM $ 0.00581
-0.60%
$ 5.81 million $ 6
Dec 17, 4 PM $ 0.00573
-0.39%
$ 5.73 million $ 6
Dec 17, 3 PM $ 0.00577
+0.27%
$ 5.77 million $ 8
Dec 17, 2 PM $ 0.00575
+0.02%
$ 5.75 million $ 10
Dec 17, 1 PM $ 0.00577
+0.31%
$ 5.77 million $ 9
Dec 17, 12 PM $ 0.00575
+0.27%
$ 5.75 million $ 10
Dec 17, 11 AM $ 0.0057
-0.09%
$ 5.7 million $ 10
Dec 17, 10 AM $ 0.00578
+0.45%
$ 5.78 million $ 10
Dec 17, 9 AM $ 0.00579
-0.24%
$ 5.79 million $ 9
Dec 17, 8 AM $ 0.00582
+0.10%
$ 5.82 million $ 9
Dec 17, 7 AM $ 0.00581
-0.17%
$ 5.81 million $ 10
Dec 17, 6 AM $ 0.00579
-0.10%
$ 5.79 million $ 10
Dec 17, 5 AM $ 0.00581
+0.07%
$ 5.81 million $ 10
Dec 17, 4 AM $ 0.00583
-0.69%
$ 5.83 million $ 10
Dec 17, 3 AM $ 0.00589
+0.43%
$ 5.89 million $ 11
Dec 17, 2 AM $ 0.00588
-0.03%
$ 5.88 million $ 11
Dec 17, 1 AM $ 0.00582
-1.10%
$ 5.82 million $ 11
Dec 17, 12 AM $ 0.00594
+0.38%
$ 5.94 million $ 11
Dec 16, 11 PM $ 0.00592
-0.05%
$ 5.92 million $ 11
Dec 16, 10 PM $ 0.00593
+0.45%
$ 5.93 million $ 11
Dec 16, 9 PM $ 0.00587
-0.48%
$ 5.87 million $ 11
Dec 16, 3 PM $ 0.00528
+2.54%
$ 5.28 million $ 8
Dec 16, 2 PM $ 0.00509
-1.47%
$ 5.09 million $ 6
Dec 16, 1 PM $ 0.00514
-0.56%
$ 5.14 million $ 7
Dec 16, 12 PM $ 0.00517
+0.09%
$ 5.17 million $ 7
Dec 16, 11 AM $ 0.00516
+1.01%
$ 5.16 million $ 7
Dec 16, 10 AM $ 0.00508
+0.06%
$ 5.08 million $ 7
Dec 16, 9 AM $ 0.00506
-0.65%
$ 5.06 million $ 7
Dec 16, 8 AM $ 0.00508
-1.86%
$ 5.08 million $ 7
Dec 16, 7 AM $ 0.0052
+0.18%
$ 5.2 million $ 7
Dec 16, 6 AM $ 0.00516
+0.28%
$ 5.16 million $ 7
Dec 16, 5 AM $ 0.00519
+0.22%
$ 5.19 million $ 7
Dec 16, 4 AM $ 0.00523
+0.56%
$ 5.23 million $ 7
Dec 16, 3 AM $ 0.00541
-0.31%
$ 5.41 million $ 6
Dec 16, 2 AM $ 0.0054
+0.53%
$ 5.4 million $ 6
Dec 16, 1 AM $ 0.00539
-0.81%
$ 5.39 million $ 6
Dec 16, 12 AM $ 0.00546
+0.73%
$ 5.46 million $ 6