QuStream Historical Data

QST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00546
+0.73%
$ 5.46 million $ 6
Dec 15, 11 PM $ 0.00544
+0.01%
$ 5.44 million $ 6
Dec 15, 10 PM $ 0.00542
-0.04%
$ 5.42 million $ 6
Dec 15, 9 PM $ 0.0054
+0.97%
$ 5.4 million $ 7
Dec 15, 8 PM $ 0.00534
-0.55%
$ 5.34 million $ 7
Dec 15, 7 PM $ 0.00534
-0.74%
$ 5.34 million $ 7
Dec 15, 6 PM $ 0.0054
-0.87%
$ 5.4 million $ 7
Dec 15, 5 PM $ 0.0054
+1.73%
$ 5.4 million $ 7
Dec 15, 4 PM $ 0.00541
-0.74%
$ 5.41 million $ 5
Dec 15, 3 PM $ 0.00561
-1.96%
$ 5.61 million $ 5
Dec 15, 2 PM $ 0.00571
-4.42%
$ 5.71 million $ 5
Dec 15, 1 PM $ 0.00598
-0.99%
$ 5.98 million $ 4
Dec 15, 12 PM $ 0.00602
-0.53%
$ 6.02 million $ 3
Dec 15, 11 AM $ 0.00605
-0.09%
$ 6.05 million $ 3
Dec 15, 10 AM $ 0.00606
+0.26%
$ 6.06 million $ 3
Dec 15, 9 AM $ 0.00604
-0.16%
$ 6.04 million $ 3
Dec 15, 8 AM $ 0.00604
+0.18%
$ 6.04 million $ 3
Dec 15, 7 AM $ 0.00607
+0.75%
$ 6.07 million $ 3
Dec 15, 6 AM $ 0.00602
+0.66%
$ 6.02 million $ 3
Dec 15, 5 AM $ 0.00597
+0.47%
$ 5.97 million $ 3
Dec 15, 4 AM $ 0.00594
-0.38%
$ 5.94 million $ 3
Dec 15, 3 AM $ 0.00597
-0.12%
$ 5.97 million $ 3
Dec 15, 2 AM $ 0.00591
-0.45%
$ 5.91 million $ 3
Dec 15, 1 AM $ 0.00593
-0.01%
$ 5.93 million $ 4
Dec 15, 12 AM $ 0.00604
-0.21%
$ 6.04 million $ 4
Dec 14, 11 PM $ 0.00607
+0.15%
$ 6.07 million $ 4
Dec 14, 10 PM $ 0.00617
-0.14%
$ 6.17 million $ 4
Dec 14, 9 PM $ 0.00619
+0.10%
$ 6.19 million $ 3
Dec 14, 8 PM $ 0.0062
+0.10%
$ 6.2 million $ 7
Dec 14, 7 PM $ 0.0062
+0.11%
$ 6.2 million $ 8
Dec 14, 6 PM $ 0.00618
+0.60%
$ 6.18 million $ 8
Dec 14, 5 PM $ 0.00619
+0.04%
$ 6.19 million $ 8
Dec 14, 4 PM $ 0.00616
-0.12%
$ 6.16 million $ 8
Dec 14, 3 PM $ 0.00618
-1.63%
$ 6.18 million $ 8
Dec 14, 2 PM $ 0.0063
+0.36%
$ 6.3 million $ 8
Dec 14, 1 PM $ 0.00629
-0.08%
$ 6.29 million $ 8
Dec 14, 12 PM $ 0.00629
+0.11%
$ 6.29 million $ 8
Dec 14, 11 AM $ 0.0063
-0.10%
$ 6.3 million $ 8
Dec 14, 10 AM $ 0.00641
-0.17%
$ 6.41 million $ 10
Dec 14, 9 AM $ 0.00644
-0.42%
$ 6.44 million $ 9
Dec 14, 8 AM $ 0.00646
+0.26%
$ 6.46 million $ 9
Dec 14, 7 AM $ 0.00644
+0.12%
$ 6.44 million $ 9
Dec 14, 6 AM $ 0.00643
+0.13%
$ 6.43 million $ 9
Dec 14, 5 AM $ 0.00642
-0.44%
$ 6.42 million $ 9
Dec 14, 4 AM $ 0.00645
-0.09%
$ 6.45 million $ 9
Dec 14, 3 AM $ 0.00646
-0.09%
$ 6.46 million $ 9
Dec 14, 2 AM $ 0.00646
-0.87%
$ 6.46 million $ 9
Dec 14, 1 AM $ 0.00663
-0.59%
$ 6.63 million $ 10
Dec 14, 12 AM $ 0.0067
+0.19%
$ 6.7 million $ 8
Dec 13, 11 PM $ 0.00673
+0.07%
$ 6.73 million $ 9