QuStream Historical Data

QST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00673
+0.39%
$ 6.73 million $ 8
Dec 13, 9 PM $ 0.00678
+6.59%
$ 6.78 million $ 8
Dec 13, 8 PM $ 0.00636
-1.49%
$ 6.36 million $ 5
Dec 13, 7 PM $ 0.00646
-0.06%
$ 6.46 million $ 4
Dec 13, 6 PM $ 0.00649
-0.19%
$ 6.49 million $ 4
Dec 13, 5 PM $ 0.00655
-0.12%
$ 6.55 million $ 4
Dec 13, 4 PM $ 0.00657
+1.44%
$ 6.57 million $ 4
Dec 13, 3 PM $ 0.00648
+0.35%
$ 6.48 million $ 15
Dec 13, 2 PM $ 0.00647
+0.29%
$ 6.47 million $ 20
Dec 13, 1 PM $ 0.00646
-0.11%
$ 6.46 million $ 21
Dec 13, 12 PM $ 0.00648
-0.34%
$ 6.48 million $ 21
Dec 13, 11 AM $ 0.00651
+2.87%
$ 6.51 million $ 21
Dec 13, 10 AM $ 0.00625
-0.14%
$ 6.25 million $ 20
Dec 13, 9 AM $ 0.00629
+0.30%
$ 6.29 million $ 21
Dec 13, 8 AM $ 0.00623
+0.02%
$ 6.23 million $ 23
Dec 13, 7 AM $ 0.00622
+0.13%
$ 6.22 million $ 23
Dec 13, 6 AM $ 0.00622
-0.09%
$ 6.22 million $ 25
Dec 13, 5 AM $ 0.00622
+0.11%
$ 6.22 million $ 25
Dec 13, 4 AM $ 0.00623
+0.04%
$ 6.23 million $ 32
Dec 13, 3 AM $ 0.00621
-0.18%
$ 6.21 million $ 33
Dec 13, 2 AM $ 0.00624
+0.93%
$ 6.24 million $ 33
Dec 13, 1 AM $ 0.00617
+0.07%
$ 6.17 million $ 33
Dec 13, 12 AM $ 0.00617
-1.05%
$ 6.17 million $ 33
Dec 12, 11 PM $ 0.00624
+0.15%
$ 6.24 million $ 34
Dec 12, 10 PM $ 0.0062
+0.27%
$ 6.2 million $ 35
Dec 12, 9 PM $ 0.00614
+0.05%
$ 6.14 million $ 37
Dec 12, 8 PM $ 0.00613
-0.55%
$ 6.13 million $ 49
Dec 12, 7 PM $ 0.00621
+0.36%
$ 6.21 million $ 50
Dec 12, 6 PM $ 0.00618
+0.21%
$ 6.18 million $ 50
Dec 12, 5 PM $ 0.0061
-0.90%
$ 6.1 million $ 50
Dec 12, 4 PM $ 0.00618
+3.18%
$ 6.18 million $ 49
Dec 12, 3 PM $ 0.00608
+6.99%
$ 6.08 million $ 47
Dec 12, 2 PM $ 0.00567
-0.98%
$ 5.67 million $ 44
Dec 12, 1 PM $ 0.00575
+0.41%
$ 5.75 million $ 46
Dec 12, 12 PM $ 0.00575
-1.30%
$ 5.75 million $ 46
Dec 12, 11 AM $ 0.00583
+2.03%
$ 5.83 million $ 45
Dec 12, 10 AM $ 0.00566
+0.55%
$ 5.66 million $ 44
Dec 12, 9 AM $ 0.00563
-3.64%
$ 5.63 million $ 45
Dec 12, 8 AM $ 0.00598
+0.15%
$ 5.97 million $ 46
Dec 12, 4 AM $ 0.00628
+0.16%
$ 6.28 million $ 39
Dec 12, 3 AM $ 0.00655
+0.00%
$ 6.55 million $ 37
Dec 11, 9 PM $ 0.00609
+8.66%
$ 6.09 million $ 32
Dec 11, 8 PM $ 0.0054
-0.55%
$ 5.4 million $ 20
Dec 11, 3 PM $ 0.00478
+3.98%
$ 4.78 million $ 8
Dec 11, 2 PM $ 0.00457
+0.11%
$ 4.57 million $ 7
Dec 11, 1 PM $ 0.00483
+0.09%
$ 4.83 million $ 10
Dec 11, 12 PM $ 0.00481
-0.03%
$ 4.81 million $ 13
Dec 11, 11 AM $ 0.00481
+0.01%
$ 4.81 million $ 13
Dec 11, 10 AM $ 0.00481
-0.31%
$ 4.81 million $ 15
Dec 11, 9 AM $ 0.00491
-0.32%
$ 4.91 million $ 15