QuStream Historical Data

QST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00494
+0.81%
$ 4.94 million $ 13
Dec 11, 7 AM $ 0.00489
+0.06%
$ 4.89 million $ 13
Dec 11, 6 AM $ 0.0049
-0.03%
$ 4.9 million $ 14
Dec 11, 5 AM $ 0.00489
+0.80%
$ 4.89 million $ 13
Dec 11, 4 AM $ 0.00481
-0.49%
$ 4.81 million $ 13
Dec 11, 3 AM $ 0.00486
-1.61%
$ 4.86 million $ 13
Dec 11, 2 AM $ 0.005
-0.72%
$ 5 million $ 13
Dec 11, 1 AM $ 0.00505
-2.45%
$ 5.05 million $ 13
Dec 11, 12 AM $ 0.0052
-0.34%
$ 5.2 million $ 14
Dec 10, 11 PM $ 0.00525
+0.64%
$ 5.25 million $ 14
Dec 10, 10 PM $ 0.00523
+0.36%
$ 5.23 million $ 15
Dec 10, 9 PM $ 0.00523
+1.42%
$ 5.23 million $ 15
Dec 10, 8 PM $ 0.00507
+0.20%
$ 5.07 million $ 14
Dec 10, 7 PM $ 0.00507
+0.16%
$ 5.07 million $ 14
Dec 10, 6 PM $ 0.00503
+0.21%
$ 5.03 million $ 14
Dec 10, 5 PM $ 0.00487
-0.30%
$ 4.87 million $ 14
Dec 10, 4 PM $ 0.00487
-0.65%
$ 4.87 million $ 13
Dec 10, 3 PM $ 0.00488
-1.91%
$ 4.88 million $ 14
Dec 10, 2 PM $ 0.00506
-1.44%
$ 5.06 million $ 13
Dec 10, 1 PM $ 0.00542
+0.47%
$ 5.42 million $ 13
Dec 10, 12 PM $ 0.0054
+0.23%
$ 5.4 million $ 5
Dec 10, 11 AM $ 0.00541
-0.40%
$ 5.41 million $ 5
Dec 10, 10 AM $ 0.00541
+0.33%
$ 5.41 million $ 6
Dec 10, 9 AM $ 0.0054
-0.11%
$ 5.4 million $ 6
Dec 10, 8 AM $ 0.00542
+0.51%
$ 5.42 million $ 6
Dec 10, 7 AM $ 0.00548
-0.11%
$ 5.48 million $ 7
Dec 10, 6 AM $ 0.00548
+0.19%
$ 5.48 million $ 7
Dec 10, 5 AM $ 0.00547
+0.05%
$ 5.47 million $ 8
Dec 10, 4 AM $ 0.00544
+0.23%
$ 5.44 million $ 8
Dec 10, 3 AM $ 0.00542
-0.08%
$ 5.42 million $ 8
Dec 10, 2 AM $ 0.00542
-0.07%
$ 5.42 million $ 8
Dec 10, 1 AM $ 0.00541
+1.50%
$ 5.41 million $ 12
Dec 10, 12 AM $ 0.00524
-0.38%
$ 5.24 million $ 12
Dec 9, 11 PM $ 0.00527
+0.86%
$ 5.27 million $ 11
Dec 9, 10 PM $ 0.00521
-1.96%
$ 5.21 million $ 11
Dec 9, 9 PM $ 0.00535
-1.44%
$ 5.35 million $ 11
Dec 9, 8 PM $ 0.00548
-1.53%
$ 5.48 million $ 11
Dec 9, 7 PM $ 0.00556
-1.48%
$ 5.56 million $ 12
Dec 9, 6 PM $ 0.00565
-0.62%
$ 5.65 million $ 12
Dec 9, 5 PM $ 0.00568
+1.57%
$ 5.68 million $ 11
Dec 9, 4 PM $ 0.00548
+1.82%
$ 5.48 million $ 11
Dec 9, 3 PM $ 0.00533
+0.50%
$ 5.33 million $ 10
Dec 9, 2 PM $ 0.00535
-0.53%
$ 5.35 million $ 12
Dec 9, 1 PM $ 0.00537
-0.72%
$ 5.37 million $ 17
Dec 9, 12 PM $ 0.0054
+0.06%
$ 5.4 million $ 22
Dec 9, 11 AM $ 0.00539
-0.49%
$ 5.39 million $ 23
Dec 9, 10 AM $ 0.00561
+0.03%
$ 5.61 million $ 23
Dec 9, 9 AM $ 0.00563
+0.26%
$ 5.63 million $ 21
Dec 9, 8 AM $ 0.00563
+3.05%
$ 5.63 million $ 21
Dec 9, 7 AM $ 0.00545
+0.02%
$ 5.45 million $ 19