QuStream Historical Data

QST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00545
+0.02%
$ 5.45 million $ 19
Dec 9, 6 AM $ 0.00544
+0.56%
$ 5.44 million $ 19
Dec 9, 5 AM $ 0.0054
-0.78%
$ 5.4 million $ 19
Dec 9, 4 AM $ 0.00546
+0.94%
$ 5.46 million $ 19
Dec 9, 3 AM $ 0.00542
-0.39%
$ 5.41 million $ 19
Dec 9, 2 AM $ 0.00542
-8.31%
$ 5.42 million $ 21
Dec 9, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 16
Dec 9, 12 AM $ 0.00592
-0.65%
$ 5.92 million $ 16
Dec 8, 11 PM $ 0.00592
-0.18%
$ 5.92 million $ 16
Dec 8, 10 PM $ 0.00595
+0.07%
$ 5.95 million $ 15
Dec 8, 9 PM $ 0.00593
+1.14%
$ 5.93 million $ 15
Dec 8, 8 PM $ 0.00585
-0.03%
$ 5.85 million $ 15
Dec 8, 7 PM $ 0.00583
-1.01%
$ 5.83 million $ 15
Dec 8, 6 PM $ 0.00593
+0.11%
$ 5.93 million $ 15
Dec 8, 5 PM $ 0.00591
-0.46%
$ 5.91 million $ 17
Dec 8, 4 PM $ 0.00591
-0.25%
$ 5.91 million $ 17
Dec 8, 3 PM $ 0.00599
-3.08%
$ 5.99 million $ 18
Dec 8, 2 PM $ 0.00649
+0.00%
$ 6.49 million $ 17
Dec 8, 1 PM $ 0.00578
+0.00%
$ 5.78 million $ 6
Dec 8, 12 PM $ 0.00586
-0.22%
$ 5.86 million $ 6
Dec 8, 11 AM $ 0.00588
+0.38%
$ 5.88 million $ 6
Dec 8, 10 AM $ 0.00585
+0.05%
$ 5.85 million $ 6
Dec 8, 9 AM $ 0.0058
+0.58%
$ 5.8 million $ 6
Dec 8, 8 AM $ 0.00575
-0.38%
$ 5.75 million $ 6
Dec 8, 7 AM $ 0.00578
+0.60%
$ 5.78 million $ 6
Dec 8, 6 AM $ 0.00576
+0.20%
$ 5.76 million $ 6
Dec 8, 5 AM $ 0.00575
+0.23%
$ 5.75 million $ 6
Dec 8, 4 AM $ 0.00572
+0.14%
$ 5.72 million $ 6
Dec 8, 3 AM $ 0.00571
+0.42%
$ 5.71 million $ 6
Dec 8, 2 AM $ 0.00568
-0.06%
$ 5.68 million $ 6
Dec 8, 1 AM $ 0.0056
-0.80%
$ 5.6 million $ 6
Dec 8, 12 AM $ 0.00564
-0.04%
$ 5.64 million $ 6
Dec 7, 11 PM $ 0.00565
-0.04%
$ 5.65 million $ 6
Dec 7, 10 PM $ 0.00574
-1.62%
$ 5.74 million $ 6
Dec 7, 9 PM $ 0.00587
-0.07%
$ 5.87 million $ 6
Dec 7, 8 PM $ 0.00593
-0.74%
$ 5.93 million $ 6
Dec 7, 7 PM $ 0.00602
+0.17%
$ 6.02 million $ 6
Dec 7, 6 PM $ 0.00597
-4.63%
$ 5.97 million $ 9
Dec 7, 5 PM $ 0.00615
+0.41%
$ 6.15 million $ 7
Dec 7, 4 PM $ 0.00614
+1.74%
$ 6.14 million $ 8
Dec 7, 3 PM $ 0.00599
+5.73%
$ 5.99 million $ 9
Dec 7, 2 PM $ 0.00581
-0.51%
$ 5.81 million $ 9
Dec 7, 1 PM $ 0.00585
-0.03%
$ 5.85 million $ 9
Dec 7, 12 PM $ 0.00595
+0.05%
$ 5.95 million $ 9
Dec 7, 11 AM $ 0.00595
+0.26%
$ 5.95 million $ 8
Dec 7, 10 AM $ 0.00593
+0.14%
$ 5.93 million $ 8
Dec 7, 9 AM $ 0.00593
+0.07%
$ 5.93 million $ 10
Dec 7, 8 AM $ 0.00593
-0.56%
$ 5.93 million $ 10
Dec 7, 7 AM $ 0.00599
+0.36%
$ 5.99 million $ 10
Dec 7, 6 AM $ 0.00596
+0.21%
$ 5.96 million $ 10