QuStream Historical Data

QST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00596
+0.21%
$ 5.96 million $ 10
Dec 7, 5 AM $ 0.00599
-0.12%
$ 5.99 million $ 10
Dec 7, 4 AM $ 0.00599
+0.08%
$ 5.99 million $ 10
Dec 7, 3 AM $ 0.00598
-0.11%
$ 5.98 million $ 11
Dec 7, 2 AM $ 0.00597
+0.12%
$ 5.97 million $ 12
Dec 7, 1 AM $ 0.00603
+1.65%
$ 6.03 million $ 11
Dec 7, 12 AM $ 0.00593
+0.61%
$ 5.93 million $ 11
Dec 6, 11 PM $ 0.00595
-0.12%
$ 5.95 million $ 12
Dec 6, 10 PM $ 0.00596
+0.07%
$ 5.96 million $ 12
Dec 6, 9 PM $ 0.00594
+0.08%
$ 5.94 million $ 12
Dec 6, 8 PM $ 0.006
+0.62%
$ 6 million $ 13
Dec 6, 7 PM $ 0.00599
+7.23%
$ 5.99 million $ 11
Dec 6, 6 PM $ 0.00557
-1.47%
$ 5.57 million $ 9
Dec 6, 5 PM $ 0.00566
+3.79%
$ 5.66 million $ 9
Dec 6, 4 PM $ 0.00532
+1.23%
$ 5.32 million $ 10
Dec 6, 3 PM $ 0.00534
-0.89%
$ 5.34 million $ 10
Dec 6, 2 PM $ 0.00544
+0.04%
$ 5.44 million $ 10
Dec 6, 1 PM $ 0.00542
-0.27%
$ 5.42 million $ 10
Dec 6, 12 PM $ 0.00545
+0.23%
$ 5.45 million $ 11
Dec 6, 11 AM $ 0.00544
+0.45%
$ 5.44 million $ 13
Dec 6, 10 AM $ 0.00542
+2.26%
$ 5.42 million $ 13
Dec 6, 9 AM $ 0.0053
-0.70%
$ 5.3 million $ 13
Dec 6, 8 AM $ 0.00535
+0.01%
$ 5.35 million $ 12
Dec 6, 7 AM $ 0.00536
-0.09%
$ 5.36 million $ 14
Dec 6, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 14
Dec 6, 5 AM $ 0.00532
-0.07%
$ 5.32 million $ 14
Dec 6, 4 AM $ 0.00531
+1.32%
$ 5.31 million $ 13
Dec 6, 3 AM $ 0.00523
+1.51%
$ 5.23 million $ 13
Dec 6, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 12
Dec 6, 1 AM $ 0.00516
+0.28%
$ 5.16 million $ 12
Dec 6, 12 AM $ 0.00516
+0.38%
$ 5.16 million $ 13
Dec 5, 11 PM $ 0.0052
+0.09%
$ 5.2 million $ 15
Dec 5, 10 PM $ 0.00524
-0.38%
$ 5.24 million $ 15
Dec 5, 9 PM $ 0.00525
+0.58%
$ 5.25 million $ 15
Dec 5, 8 PM $ 0.00522
+0.18%
$ 5.22 million $ 16
Dec 5, 7 PM $ 0.00514
-0.86%
$ 5.14 million $ 16
Dec 5, 6 PM $ 0.00519
+0.81%
$ 5.19 million $ 17
Dec 5, 5 PM $ 0.00505
-6.22%
$ 5.05 million $ 20
Dec 5, 4 PM $ 0.00554
+1.19%
$ 5.54 million $ 19
Dec 5, 3 PM $ 0.00545
-0.30%
$ 5.45 million $ 17
Dec 5, 2 PM $ 0.00559
-1.81%
$ 5.59 million $ 18
Dec 5, 1 PM $ 0.00568
-0.11%
$ 5.68 million $ 17
Dec 5, 12 PM $ 0.00552
+2.13%
$ 5.52 million $ 16
Dec 5, 11 AM $ 0.00529
+0.02%
$ 5.29 million $ 14
Dec 5, 10 AM $ 0.00524
-3.82%
$ 5.24 million $ 14
Dec 5, 9 AM $ 0.0055
-0.21%
$ 5.5 million $ 13
Dec 5, 8 AM $ 0.00556
+0.22%
$ 5.56 million $ 14
Dec 5, 7 AM $ 0.00543
+0.19%
$ 5.43 million $ 12
Dec 5, 6 AM $ 0.00544
-1.10%
$ 5.44 million $ 13
Dec 5, 5 AM $ 0.00551
-0.17%
$ 5.51 million $ 12