QuStream Historical Data

QST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00606
-1.40%
$ 6.06 million $ 9
Dec 3, 2 AM $ 0.00621
-1.57%
$ 6.21 million $ 9
Dec 3, 1 AM $ 0.00635
-0.07%
$ 6.35 million $ 7
Dec 3, 12 AM $ 0.00634
-0.56%
$ 6.34 million $ 7
Dec 2, 11 PM $ 0.00639
-0.28%
$ 6.39 million $ 7
Dec 2, 10 PM $ 0.00646
+0.62%
$ 6.46 million $ 7
Dec 2, 9 PM $ 0.00642
-0.30%
$ 6.42 million $ 8
Dec 2, 8 PM $ 0.00645
-1.63%
$ 6.45 million $ 8
Dec 2, 7 PM $ 0.00654
-1.40%
$ 6.54 million $ 8
Dec 2, 6 PM $ 0.00662
+0.05%
$ 6.62 million $ 7
Dec 2, 5 PM $ 0.00667
+0.67%
$ 6.67 million $ 8
Dec 2, 4 PM $ 0.00665
+0.16%
$ 6.65 million $ 15
Dec 2, 3 PM $ 0.0068
+2.80%
$ 6.8 million $ 14
Dec 2, 2 PM $ 0.00653
+0.56%
$ 6.53 million $ 12
Dec 2, 1 PM $ 0.00647
+1.25%
$ 6.47 million $ 12
Dec 2, 12 PM $ 0.00639
+0.15%
$ 6.39 million $ 12
Dec 2, 11 AM $ 0.00637
+0.15%
$ 6.37 million $ 12
Dec 2, 10 AM $ 0.00633
-0.01%
$ 6.33 million $ 12
Dec 2, 9 AM $ 0.00631
+0.10%
$ 6.31 million $ 12
Dec 2, 8 AM $ 0.00632
+3.59%
$ 6.32 million $ 11
Dec 2, 7 AM $ 0.00612
+0.19%
$ 6.12 million $ 10
Dec 2, 6 AM $ 0.0061
+0.34%
$ 6.1 million $ 11
Dec 2, 5 AM $ 0.00609
-0.21%
$ 6.09 million $ 11
Dec 2, 4 AM $ 0.00612
+0.52%
$ 6.12 million $ 11
Dec 2, 3 AM $ 0.00608
-0.62%
$ 6.08 million $ 11
Dec 2, 2 AM $ 0.00613
-0.18%
$ 6.13 million $ 11
Dec 2, 1 AM $ 0.00616
+0.29%
$ 6.16 million $ 12
Dec 2, 12 AM $ 0.00614
+0.05%
$ 6.14 million $ 13
Dec 1, 11 PM $ 0.00615
+0.07%
$ 6.15 million $ 13
Dec 1, 10 PM $ 0.0062
+0.89%
$ 6.2 million $ 13
Dec 1, 9 PM $ 0.00617
-0.01%
$ 6.17 million $ 13
Dec 1, 8 PM $ 0.00616
+0.64%
$ 6.16 million $ 14
Dec 1, 7 PM $ 0.00613
-0.16%
$ 6.13 million $ 15
Dec 1, 6 PM $ 0.00606
+2.68%
$ 6.06 million $ 14
Dec 1, 5 PM $ 0.00597
-6.39%
$ 5.97 million $ 13
Dec 1, 4 PM $ 0.00653
-0.20%
$ 6.53 million $ 10
Dec 1, 3 PM $ 0.0066
-0.39%
$ 6.6 million $ 11
Dec 1, 2 PM $ 0.00658
-0.18%
$ 6.58 million $ 11
Dec 1, 1 PM $ 0.00656
+0.94%
$ 6.56 million $ 11
Dec 1, 12 PM $ 0.00652
-0.47%
$ 6.52 million $ 11
Dec 1, 11 AM $ 0.00656
-0.06%
$ 6.56 million $ 12
Dec 1, 10 AM $ 0.00657
+0.27%
$ 6.57 million $ 12
Dec 1, 9 AM $ 0.00654
-0.97%
$ 6.54 million $ 12
Dec 1, 8 AM $ 0.00653
+0.22%
$ 6.53 million $ 13
Dec 1, 7 AM $ 0.00649
-1.07%
$ 6.49 million $ 12
Dec 1, 6 AM $ 0.00654
-0.08%
$ 6.54 million $ 12
Dec 1, 5 AM $ 0.00661
+0.77%
$ 6.61 million $ 12
Dec 1, 4 AM $ 0.00662
-0.25%
$ 6.62 million $ 13
Dec 1, 3 AM $ 0.00662
-0.48%
$ 6.62 million $ 13
Dec 1, 2 AM $ 0.00647
-0.57%
$ 6.47 million $ 13