QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00565
-4.15%
$ 5.65 million $ 6
Dec 6, 2025 $ 0.00595
+15.74%
$ 5.95 million $ 12
Dec 5, 2025 $ 0.0052
-3.93%
$ 5.2 million $ 15
Dec 4, 2025 $ 0.0058
-8.29%
$ 5.8 million $ 15
Dec 3, 2025 $ 0.0063
-1.20%
$ 6.3 million $ 24
Dec 2, 2025 $ 0.00639
+4.22%
$ 6.39 million $ 7
Dec 1, 2025 $ 0.00615
-8.48%
$ 6.15 million $ 13
Nov 30, 2025 $ 0.00696
+5.78%
$ 6.87 million $ 12
Nov 29, 2025 $ 0.00658
+1.30%
$ 6.56 million $ 10
Nov 28, 2025 $ 0.00649
+0.80%
$ 6.51 million $ 4
Nov 27, 2025 $ 0.00649
-7.36%
$ 6.46 million $ 27
Nov 26, 2025 $ 0.00718
-8.66%
$ 7.01 million $ 18
Nov 25, 2025 $ 0.00773
-6.66%
$ 7.94 million $ 7
Nov 24, 2025 $ 0.00838
-5.33%
$ 8.34 million $ 13
Nov 23, 2025 $ 0.0107
+25.53%
$ 9.19 million $ 82
Nov 22, 2025 $ 0.00713
+4.59%
$ 7.13 million $ 10
Nov 21, 2025 $ 0.0069
+8.45%
$ 6.76 million $ 14
Nov 20, 2025 $ 0.00641
-1.90%
$ 6.44 million $ 11
Nov 19, 2025 $ 0.00654
-1.10%
$ 6.54 million $ 8
Nov 18, 2025 $ 0.00683
-3.41%
$ 6.63 million $ 30
Nov 17, 2025 $ 0.00706
+1.68%
$ 7.06 million $ 20
Nov 16, 2025 $ 0.00684
-7.85%
$ 6.9 million $ 24
Nov 15, 2025 $ 0.00746
-5.04%
$ 7.47 million $ 12
Nov 14, 2025 $ 0.00771
-10.98%
$ 7.79 million $ 9
Nov 13, 2025 $ 0.0079
-11.48%
$ 8.24 million $ 30
Nov 12, 2025 $ 0.00963
-0.99%
$ 9.2 million $ 69
Nov 11, 2025 $ 0.00932
-18.93%
$ 9.32 million $ 24
Nov 10, 2025 $ 0.0115
+2.11%
$ 11.5 million $ 13
Nov 9, 2025 $ 0.0115
-3.94%
$ 11.47 million $ 20
Nov 8, 2025 $ 0.0119
+1.00%
$ 11.93 million $ 15
Nov 7, 2025 $ 0.012
+0.66%
$ 11.98 million $ 16
Nov 6, 2025 $ 0.0119
-15.77%
$ 11.93 million $ 9
Nov 5, 2025 $ 0.0141
+15.33%
$ 14.15 million $ 34
Nov 4, 2025 $ 0.0124
-4.77%
$ 12.37 million $ 35
Nov 3, 2025 $ 0.0113
-14.05%
$ 11.26 million $ 15
Nov 2, 2025 $ 0.013
+0.28%
$ 13.04 million $ 9
Nov 1, 2025 $ 0.0131
-11.58%
$ 13.12 million $ 17
Oct 31, 2025 $ 0.0148
-0.25%
$ 14.84 million $ 36
Oct 30, 2025 $ 0.0142
+12.95%
$ 14.93 million $ 21
Oct 29, 2025 $ 0.0127
+8.37%
$ 12.67 million $ 45
Oct 28, 2025 $ 0.0117
+11.58%
$ 11.69 million $ 18
Oct 27, 2025 $ 0.0104
+5.51%
$ 10.43 million $ 12
Oct 26, 2025 $ 0.00984
-0.55%
$ 9.84 million $ 12
Oct 25, 2025 $ 0.01
-2.51%
$ 10.01 million $ 7
Oct 24, 2025 $ 0.0103
-3.05%
$ 10.26 million $ 5
Oct 23, 2025 $ 0.0105
+3.23%
$ 10.55 million $ 2
Oct 22, 2025 $ 0.0101
-6.22%
$ 10.15 million $ 2
Oct 21, 2025 $ 0.011
-0.09%
$ 10.86 million $ 3
Oct 20, 2025 $ 0.011
+2.03%
$ 11.02 million $ 11
Oct 19, 2025 $ 0.0109
-2.62%
$ 10.89 million $ 6