QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 0
May 5, 3 AM $ 0.00273
+4.66%
$ 2.73 million $ 0
May 4, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 0
May 4, 6 PM $ 0.00267
-2.39%
$ 2.67 million $ 0
May 4, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 4, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 89
May 4, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 0
May 4, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 99
May 4, 5 AM $ 0.00271
-1.41%
$ 2.71 million $ 88
May 3, 6 PM $ 0.00277
-0.38%
$ 2.77 million $ 0
May 3, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 3 PM $ 0.00289
-1.73%
$ 2.89 million $ 0
May 3, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 18
May 2, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 0
May 2, 1 PM $ 0.00296
-0.16%
$ 2.96 million $ 1
May 1, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 2
May 1, 3 PM $ 0.00308
-2.57%
$ 3.08 million $ 3
May 1, 2 PM $ 0.0032
+0.73%
$ 3.2 million $ 3
May 1, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 71
Apr 30, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 1
Apr 30, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1
Apr 30, 7 PM $ 0.00304
-3.74%
$ 3.04 million $ 1
Apr 30, 6 PM $ 0.00319
+13.84%
$ 3.19 million $ 1
Apr 30, 5 PM $ 0.00278
+0.53%
$ 2.78 million $ 1
Apr 30, 2 PM $ 0.00271
+0.00%
$ 2.71 million $ 1
Apr 30, 12 PM $ 0.00265
+1.10%
$ 2.65 million $ 50
Apr 29, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 0
Apr 29, 7 PM $ 0.00259
-2.42%
$ 2.59 million $ 1
Apr 29, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 11
Apr 28, 8 PM $ 0.00278
+3.21%
$ 2.78 million $ 1
Apr 28, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 31
Apr 27, 2 PM $ 0.00261
+1.49%
$ 2.61 million $ 0
Apr 27, 8 AM $ 0.00259
-1.13%
$ 2.59 million $ 58
Apr 27, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 41
Apr 26, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 27
Apr 26, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 17
Apr 24, 8 PM $ 0.00286
+2.71%
$ 2.86 million $ 59
Apr 24, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 35
Apr 24, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 28
Apr 24, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 18
Apr 23, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 11
Apr 22, 8 PM $ 0.00312
+3.50%
$ 3.12 million $ 1
Apr 22, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Apr 22, 3 PM $ 0.00294
+2.53%
$ 2.94 million $ 1
Apr 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 0
Apr 22, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 47
Apr 19, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 12
Apr 19, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 26
Apr 19, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 0
Apr 18, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 0