Coinranking
QuStream Historical Data
QST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 0.0113 | +3.05% | ||
| Oct 17, 2025 | $ 0.0111 | -15.10% | ||
| Oct 16, 2025 | $ 0.0123 | +17.20% | ||
| Oct 15, 2025 | $ 0.0104 | -6.23% | ||
| Oct 14, 2025 | $ 0.0108 | -0.25% | ||
| Oct 13, 2025 | $ 0.0108 | +5.27% | ||
| Oct 12, 2025 | $ 0.0103 | -5.59% | ||
| Oct 11, 2025 | $ 0.0109 | +2.04% | ||
| Oct 10, 2025 | $ 0.0112 | -12.37% | ||
| Oct 9, 2025 | $ 0.0127 | -11.06% | ||
| Oct 8, 2025 | $ 0.0142 | -0.29% | ||
| Oct 7, 2025 | $ 0.0143 | -1.87% | ||
| Oct 6, 2025 | $ 0.015 | +17.19% | ||
| Oct 5, 2025 | $ 0.0128 | +19.87% | ||
| Oct 4, 2025 | $ 0.0107 | -13.05% | ||
| Oct 3, 2025 | $ 0.0124 | -11.60% | ||
| Oct 2, 2025 | $ 0.0145 | +24.73% | ||
| Oct 1, 2025 | $ 0.0118 | +4.32% | ||
| Sep 30, 2025 | $ 0.0114 | +2.76% | ||
| Sep 29, 2025 | $ 0.0111 | -9.37% | ||
| Sep 28, 2025 | $ 0.0127 | +12.92% | ||
| Sep 27, 2025 | $ 0.0113 | -14.60% | ||
| Sep 26, 2025 | $ 0.00993 | -15.58% | ||
| Sep 25, 2025 | $ 0.012 | -8.39% | ||
| Sep 24, 2025 | $ 0.013 | -4.30% | ||
| Sep 23, 2025 | $ 0.0137 | +6.47% | ||
| Sep 22, 2025 | $ 0.0127 | -4.74% | ||
| Sep 21, 2025 | $ 0.0131 | -1.00% | ||
| Sep 20, 2025 | $ 0.0132 | -15.51% | ||
| Sep 19, 2025 | $ 0.0157 | +12.20% | ||
| Sep 18, 2025 | $ 0.0136 | -7.28% | ||
| Sep 17, 2025 | $ 0.015 | -8.27% | ||
| Sep 16, 2025 | $ 0.0165 | +38.52% | ||
| Sep 15, 2025 | $ 0.0121 | -16.29% | ||
| Sep 14, 2025 | $ 0.0146 | -6.05% | ||
| Sep 13, 2025 | $ 0.0155 | -11.76% | ||
| Sep 12, 2025 | $ 0.0176 | -1.74% | ||
| Sep 11, 2025 | $ 0.0179 | +6.20% | ||
| Sep 10, 2025 | $ 0.0169 | -15.39% | ||
| Sep 9, 2025 | $ 0.02 | +1.70% | ||
| Sep 8, 2025 | $ 0.02 | -2.96% | ||
| Sep 7, 2025 | $ 0.0212 | +21.26% | ||
| Sep 6, 2025 | $ 0.0175 | -13.17% | ||
| Sep 5, 2025 | $ 0.0193 | -11.35% | ||
| Sep 4, 2025 | $ 0.023 | -9.33% | ||
| Sep 3, 2025 | $ 0.0257 | +15.74% | ||
| Sep 2, 2025 | $ 0.0222 | +10.27% | ||
| Sep 1, 2025 | $ 0.0201 | +1.23% | ||