QuStream Historical Data

QST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 78
Mar 26, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 77
Mar 26, 10 AM $ 0.00274
+0.63%
$ 2.74 million $ 78
Mar 26, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 91
Mar 25, 10 PM $ 0.00279
+0.58%
$ 2.79 million $ 0
Mar 25, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 116
Mar 25, 11 AM $ 0.0029
+0.60%
$ 2.9 million $ 1
Mar 25, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 1
Mar 25, 8 AM $ 0.00293
-7.96%
$ 2.93 million $ 1
Mar 25, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 1
Mar 24, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 1
Mar 24, 9 PM $ 0.00307
+2.65%
$ 3.07 million $ 1
Mar 24, 8 PM $ 0.00296
-0.20%
$ 2.96 million $ 1
Mar 24, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 2
Mar 24, 6 PM $ 0.00284
-0.63%
$ 2.84 million $ 2
Mar 24, 4 PM $ 0.00297
+0.00%
$ -- $ 2
Mar 24, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2
Mar 24, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 2
Mar 24, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 2
Mar 24, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 1
Mar 24, 9 AM $ 0.00282
+1.21%
$ 2.82 million $ 2
Mar 24, 8 AM $ 0.00281
-2.97%
$ 2.81 million $ 2
Mar 24, 7 AM $ 0.00297
-0.81%
$ 2.97 million $ 2
Mar 24, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 223
Mar 23, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 1
Mar 23, 8 PM $ 0.00303
-4.51%
$ 3.03 million $ 1
Mar 23, 7 PM $ 0.00314
+0.82%
$ 3.14 million $ 1
Mar 23, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 1
Mar 23, 2 PM $ 0.00359
-1.08%
$ 3.59 million $ 1
Mar 23, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 1
Mar 23, 9 AM $ 0.00357
+1.01%
$ 3.57 million $ 65
Mar 22, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 144
Mar 22, 12 PM $ 0.00324
-2.46%
$ 3.24 million $ 144
Mar 22, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 123
Mar 22, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 121
Mar 22, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 108
Mar 22, 3 AM $ 0.00322
-10.77%
$ 3.22 million $ 49
Mar 21, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 167
Mar 21, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 215
Mar 21, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Mar 20, 11 PM $ 0.00424
-2.39%
$ 4.24 million $ 1
Mar 20, 10 PM $ 0.00401
-8.65%
$ 4.01 million $ 1
Mar 20, 9 PM $ 0.00432
+10.95%
$ 4.32 million $ 1
Mar 20, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Mar 20, 2 PM $ 0.00402
+0.42%
$ 4.02 million $ 1
Mar 20, 1 PM $ 0.00406
-4.21%
$ 4.06 million $ 1
Mar 20, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 1
Mar 20, 8 AM $ 0.00353
+2.14%
$ 3.53 million $ 1
Mar 20, 4 AM $ 0.0033
+1.78%
$ 3.3 million $ 0
Mar 20, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 0