QuStream Historical Data

QST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00375
-1.99%
$ 3.75 million $ 0
Mar 19, 10 PM $ 0.00394
-2.17%
$ 3.94 million $ 0
Mar 19, 9 PM $ 0.00414
+16.58%
$ 4.14 million $ 0
Mar 19, 7 PM $ 0.00312
-5.50%
$ 3.12 million $ 0
Mar 19, 6 PM $ 0.00328
+7.52%
$ 3.28 million $ 0
Mar 19, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 77
Mar 19, 9 AM $ 0.0029
-1.03%
$ 2.9 million $ 87
Mar 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 100
Mar 18, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 111
Mar 18, 4 PM $ 0.00297
-2.36%
$ 2.97 million $ 109
Mar 18, 3 PM $ 0.00307
+1.56%
$ 3.07 million $ 86
Mar 17, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 0
Mar 17, 6 PM $ 0.00316
-2.03%
$ 3.16 million $ 0
Mar 17, 2 PM $ 0.00306
+2.50%
$ 3.06 million $ 170
Mar 17, 1 PM $ 0.00308
-1.34%
$ 3.08 million $ 159
Mar 17, 12 PM $ 0.0032
-2.28%
$ 3.2 million $ 142
Mar 17, 11 AM $ 0.0032
-3.96%
$ 3.2 million $ 116
Mar 17, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 59
Mar 17, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 47
Mar 16, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 153
Mar 16, 10 PM $ 0.00284
+0.29%
$ 2.84 million $ 139
Mar 16, 7 PM $ 0.00281
-0.71%
$ 2.81 million $ 114
Mar 16, 6 PM $ 0.00281
+3.13%
$ 2.81 million $ 105
Mar 16, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 81
Mar 16, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 84
Mar 16, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 62
Mar 13, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 201
Mar 12, 9 PM $ 0.00311
+14.76%
$ 3.11 million $ 132
Mar 12, 8 PM $ 0.00281
-1.05%
$ 2.81 million $ 86
Mar 12, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 57
Mar 12, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 59
Mar 12, 1 AM $ 0.00267
-4.96%
$ 2.67 million $ 164
Mar 11, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 91
Mar 11, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 73
Mar 11, 8 PM $ 0.00242
-1.72%
$ 2.42 million $ 72
Mar 11, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Mar 10, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 43
Mar 10, 9 PM $ 0.00254
+0.25%
$ 2.54 million $ 44
Mar 10, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 26
Mar 9, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 67
Mar 8, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 209
Mar 8, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 231
Mar 8, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 224
Mar 8, 1 PM $ 0.00243
-2.36%
$ 2.43 million $ 229
Mar 8, 9 AM $ 0.00252
-0.87%
$ 2.52 million $ 195
Mar 8, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 170
Mar 7, 6 PM $ 0.00262
-0.25%
$ 2.62 million $ 148
Mar 7, 5 PM $ 0.00268
-5.55%
$ 2.68 million $ 142
Mar 7, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 102
Mar 7, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 81