QuStream Historical Data

QST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 80
Mar 6, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 34
Mar 6, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 19
Mar 6, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 32
Mar 6, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 24
Mar 5, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 8
Mar 4, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 200
Mar 4, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 126
Mar 4, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 125
Mar 4, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 122
Mar 3, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 100
Mar 3, 7 PM $ 0.00318
-3.48%
$ 3.18 million $ 86
Mar 3, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 53
Mar 3, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 52
Mar 3, 10 AM $ 0.00327
-1.54%
$ -- $ 27
Mar 3, 4 AM $ 0.00351
+1.93%
$ 3.51 million $ 316
Mar 2, 6 PM $ 0.00338
+2.38%
$ 3.38 million $ 314
Mar 2, 5 PM $ 0.00328
+0.00%
$ 3.28 million $ 332
Mar 2, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 294
Mar 2, 2 PM $ 0.00317
+0.67%
$ 3.17 million $ 280
Mar 2, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 286
Mar 2, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 273
Mar 2, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 268
Mar 2, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 248
Feb 28, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 213
Feb 28, 8 PM $ 0.00361
-1.93%
$ 3.61 million $ 208
Feb 28, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 174
Feb 28, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 158
Feb 28, 8 AM $ 0.00365
-4.01%
$ 3.65 million $ 160
Feb 27, 7 PM $ 0.00368
-2.35%
$ 3.68 million $ 265
Feb 27, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 197
Feb 27, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 207
Feb 26, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 146
Feb 26, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 146
Feb 26, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 32
Feb 26, 12 AM $ 0.00571
+82.34%
$ 5.71 million $ 524
Feb 25, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 176
Feb 25, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 172
Feb 25, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 122
Feb 24, 11 PM $ 0.00283
+1.16%
$ 2.83 million $ 118
Feb 24, 10 PM $ 0.00287
+2.36%
$ 2.87 million $ 75
Feb 24, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 45
Feb 23, 10 PM $ 0.00275
-1.14%
$ 2.75 million $ 87
Feb 23, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 50
Feb 23, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 8
Feb 23, 2 AM $ 0.00275
+0.00%
$ -- $ 14
Feb 2, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 13
Feb 2, 1 PM $ 0.00429
-0.20%
$ 4.29 million $ 13
Feb 2, 12 PM $ 0.00428
-0.26%
$ 4.28 million $ 12
Feb 2, 11 AM $ 0.00434
-0.26%
$ 4.34 million $ 12