ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.125
+10.67%
$ 168.46 million $ 40.33 million
Apr 27 $ 0.108
-14.32%
$ 149.3 million $ 25.32 million
Apr 20 $ 0.0955
-8.37%
$ 164.99 million $ 105.43 million
Apr 13 $ 0.101
+57.79%
$ 136.42 million $ 54.68 million
Apr 6 $ 0.0692
+29.73%
$ 83.87 million $ 56.84 million
Mar 30 $ 0.0508
+26.41%
$ 69.8 million $ 61.08 million
Mar 23 $ 0.04
-3.20%
$ 52.61 million $ 46.46 million
Mar 16 $ 0.0413
+3.44%
$ 53.9 million $ 49.13 million
Mar 9 $ 0.0405
-12.62%
$ 52.11 million $ 96.76 million
Mar 2 $ 0.0472
+13.93%
$ 60.43 million $ 122.86 million
Feb 23 $ 0.0414
+36.98%
$ 53.66 million $ 165.44 million
Feb 16 $ 0.0286
+14.20%
$ 33.06 million $ 62.67 million
Feb 9 $ 0.0265
-6.24%
$ 27.38 million $ 64.73 million
Feb 2 $ 0.0277
-26.56%
$ 30.89 million $ 128.07 million
Jan 26 $ 0.0415
+71.63%
$ 41.24 million $ 216.24 million
Jan 19 $ 0.0278
+3.17%
$ 26.4 million $ 100.99 million
Download