ETHGas Historical Data

GWEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0427
-0.33%
$ 55.97 million $ 6.3 million
Mar 25, 2026 $ 0.0429
+9.17%
$ 56.15 million $ 7.66 million
Mar 24, 2026 $ 0.0393
-7.91%
$ 51.44 million $ 16.92 million
Mar 23, 2026 $ 0.0427
+3.23%
$ 55.59 million $ 5.65 million
Mar 22, 2026 $ 0.0413
-8.21%
$ 53.91 million $ 5.23 million
Mar 21, 2026 $ 0.045
+0.88%
$ 58.76 million $ 6.68 million
Mar 20, 2026 $ 0.0446
+7.63%
$ 58.18 million $ 7.62 million
Mar 19, 2026 $ 0.0415
+0.86%
$ 54.09 million $ 5.25 million
Mar 18, 2026 $ 0.0411
-0.23%
$ 53.63 million $ 8.6 million
Mar 17, 2026 $ 0.0412
-3.36%
$ 53.74 million $ 6.15 million
Mar 16, 2026 $ 0.0426
+6.71%
$ 55.64 million $ 9.59 million
Mar 15, 2026 $ 0.0399
-1.32%
$ 52.11 million $ 9.85 million
Mar 14, 2026 $ 0.0405
-15.72%
$ 52.79 million $ 9.07 million
Mar 13, 2026 $ 0.048
-7.59%
$ 62.65 million $ 10 million
Mar 12, 2026 $ 0.052
-6.44%
$ 67.77 million $ 14.18 million
Mar 11, 2026 $ 0.0555
+8.62%
$ 72.48 million $ 22.31 million
Mar 10, 2026 $ 0.0511
+2.30%
$ 66.69 million $ 21.46 million
Mar 9, 2026 $ 0.05
+7.89%
$ 65.2 million $ 19.74 million
Mar 8, 2026 $ 0.0463
-1.84%
$ 60.43 million $ 19.7 million
Mar 7, 2026 $ 0.0472
-1.35%
$ 61.57 million $ 19.3 million
Mar 6, 2026 $ 0.0478
-1.26%
$ 62.41 million $ 19.21 million
Mar 5, 2026 $ 0.0484
+18.03%
$ 63.2 million $ 22.53 million
Mar 4, 2026 $ 0.0411
-1.66%
$ 53.57 million $ 18.1 million
Mar 3, 2026 $ 0.0418
+3.38%
$ 54.09 million $ 23.89 million
Mar 2, 2026 $ 0.0404
-2.50%
$ 52.32 million $ 19.82 million
Mar 1, 2026 $ 0.0414
-10.65%
$ 53.66 million $ 25.04 million
Feb 28, 2026 $ 0.0464
+0.89%
$ 60.06 million $ 46.43 million
Feb 27, 2026 $ 0.0459
+26.64%
$ 59.48 million $ 32.98 million
Feb 26, 2026 $ 0.0363
+24.86%
$ 46.97 million $ 21.48 million
Feb 25, 2026 $ 0.029
-14.96%
$ 37.63 million $ 12.74 million
Feb 24, 2026 $ 0.0341
+9.72%
$ 44.24 million $ 13.37 million
Feb 23, 2026 $ 0.0311
+2.90%
$ 40.24 million $ 13.39 million
Feb 22, 2026 $ 0.0302
+5.61%
$ 33.06 million $ 10.81 million
Feb 21, 2026 $ 0.0286
-1.75%
$ 31.28 million $ 10 million
Feb 20, 2026 $ 0.0291
+6.88%
$ 31.83 million $ 10.36 million
Feb 19, 2026 $ 0.0273
-3.91%
$ 29.84 million $ 9.82 million
Feb 18, 2026 $ 0.0284
+0.91%
$ 31.01 million $ 10.02 million
Feb 17, 2026 $ 0.0281
-0.18%
$ 30.72 million $ 11.25 million
Feb 16, 2026 $ 0.0282
+12.39%
$ 30.9 million $ 11.22 million
Feb 15, 2026 $ 0.0251
-5.42%
$ 27.38 million $ 9.36 million
Feb 14, 2026 $ 0.0265
+0.63%
$ 28.96 million $ 10.1 million
Feb 13, 2026 $ 0.0264
+1.87%
$ 28.8 million $ 10.65 million
Feb 12, 2026 $ 0.0259
-3.90%
$ 28.27 million $ 12.5 million
Feb 11, 2026 $ 0.0269
-6.15%
$ 29.42 million $ 11.01 million
Feb 10, 2026 $ 0.0287
+7.66%
$ 31.35 million $ 9.75 million
Feb 9, 2026 $ 0.0267
-5.74%
$ 29.12 million $ 10.71 million
Feb 8, 2026 $ 0.0283
+2.03%
$ 30.89 million $ 11.34 million
Feb 7, 2026 $ 0.0277
+4.05%
$ 30.28 million $ 10.4 million
Feb 6, 2026 $ 0.0266
-11.71%
$ 29.05 million $ 13.39 million
Feb 5, 2026 $ 0.0302
+2.69%
$ 32.96 million $ 15.31 million