DogeCEO Ai Historical Data

DOGEAI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₅209
-12.97%
$ 207,386 $ 205,446
May 22, 2023 $ 0.0₅236
+3.43%
$ 234,321 $ 217,672
May 21, 2023 $ 0.0₅213
-6.26%
$ 211,397 $ 213,540
May 20, 2023 $ 0.0₅231
+11.70%
$ 229,469 $ 214,863
May 19, 2023 $ 0.0₅209
-1.63%
$ 206,868 $ 230,177
May 18, 2023 $ 0.0₅21
-15.30%
$ 207,724 $ 211,739
May 17, 2023 $ 0.0₅248
+23.39%
$ 245,848 $ 194,679
May 16, 2023 $ 0.0₅215
-6.79%
$ 213,004 $ 199,744
May 15, 2023 $ 0.0₅255
+79.25%
$ 252,828 $ 131,097
May 14, 2023 $ 0.0₅137
-16.22%
$ 135,920 $ 117,606
May 13, 2023 $ 0.0₅164
-33.68%
$ 162,493 $ 102,324
May 12, 2023 $ 0.0₅248
+5.17%
$ 246,147 $ 279,784
May 11, 2023 $ 0.0₅235
-10.83%
$ 232,567 $ 220,684
May 10, 2023 $ 0.0₅266
-1.68%
$ 263,904 $ 234,535
May 9, 2023 $ 0.0₅291
+9.91%
$ 288,997 $ 214,727
May 8, 2023 $ 0.0₅268
-10.51%
$ 266,071 $ 214,260
May 7, 2023 $ 0.0₅291
+4.62%
$ 288,730 $ 268,399
May 6, 2023 $ 0.0₅276
+1.26%
$ 273,436 $ 190,264
May 3, 2023 $ 0.0₅309
-0.15%
$ -- $ 248,050
May 2, 2023 $ 0.0₅309
+3.92%
$ 306,192 $ 248,167
May 1, 2023 $ 0.0₅282
-26.66%
$ 280,066 $ 306,168
Apr 30, 2023 $ 0.0₅386
-7.60%
$ 382,675 $ 358,133
Apr 26, 2023 $ 0.0₅424
+25.05%
$ -- $ 233,642
Apr 25, 2023 $ 0.0₅328
-7.60%
$ 324,991 $ 265,927
Apr 24, 2023 $ 0.0₅312
-12.64%
$ 309,613 $ 208,736
Apr 23, 2023 $ 0.0₅44
-1.12%
$ 436,176 $ 429,037
Apr 22, 2023 $ 0.0₅435
-24.02%
$ 431,618 $ 363,100
Apr 21, 2023 $ 0.0₅582
+88.03%
$ 577,038 $ 337,193
Apr 20, 2023 $ 0.0₅32
-5.14%
$ 317,265 $ 303,900
Apr 19, 2023 $ 0.0₅336
-48.15%
$ 332,711 $ 354,886
Download