RedFOX Labs Historical Data

RFOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00188
+13.84%
$ 4.03 million $ 48
Feb 18, 2025 $ 0.00173
-23.26%
$ 3.7 million $ 59
Feb 17, 2025 $ 0.00247
+416.55%
$ 5.28 million $ 337
Feb 16, 2025 $ 0.000478
-28.98%
$ 1.02 million $ 2,285
Feb 15, 2025 $ 0.000704
-20.64%
$ 1.51 million $ 236
Feb 14, 2025 $ 0.000887
-21.28%
$ 1.9 million $ 171
Feb 13, 2025 $ 0.00111
-14.77%
$ 2.38 million $ 1,217
Feb 12, 2025 $ 0.00128
+120.51%
$ 2.75 million $ 349
Feb 11, 2025 $ 0.000583
-49.39%
$ 1.25 million $ 147
Feb 10, 2025 $ 0.000544
+1.18%
$ 1.16 million $ 5
Feb 9, 2025 $ 0.000537
-7.67%
$ 1.15 million $ 2,132
Feb 8, 2025 $ 0.000583
+3.66%
$ 1.25 million $ 144
Feb 7, 2025 $ 0.000559
-15.98%
$ 1.2 million $ 25
Feb 6, 2025 $ 0.000661
-31.90%
$ 1.42 million $ 198
Feb 5, 2025 $ 0.000971
+39.92%
$ 2.08 million $ 261
Feb 4, 2025 $ 0.000692
-10.96%
$ 1.48 million $ 2,529
Feb 3, 2025 $ 0.000774
-31.24%
$ 1.66 million $ 2,202
Feb 2, 2025 $ 0.00114
+14.84%
$ 2.44 million $ 89
Feb 1, 2025 $ 0.000998
-72.74%
$ 2.14 million $ 4,130
Jan 31, 2025 $ 0.0036
+30.06%
$ 7.7 million $ 213
Jan 30, 2025 $ 0.00284
+168.91%
$ 6.08 million $ 174
Jan 29, 2025 $ 0.00106
-10.15%
$ 2.26 million $ 35
Jan 28, 2025 $ 0.00118
-8.54%
$ 2.53 million $ 340
Jan 27, 2025 $ 0.00108
+42.03%
$ 2.32 million $ 1,595
Jan 26, 2025 $ 0.000765
-31.00%
$ 1.64 million $ 241
Jan 25, 2025 $ 0.00112
+21.80%
$ 2.4 million $ 1,459
Jan 24, 2025 $ 0.00093
+20.01%
$ 1.99 million $ 276
Jan 23, 2025 $ 0.000775
-15.55%
$ 1.66 million $ 376
Jan 22, 2025 $ 0.000919
+14.28%
$ 1.97 million $ 233
Jan 21, 2025 $ 0.000807
-39.07%
$ 1.73 million $ 327
Jan 20, 2025 $ 0.00132
+13.12%
$ 2.83 million $ 332
Jan 19, 2025 $ 0.00117
+29.39%
$ 2.51 million $ 1,145
Jan 18, 2025 $ 0.00132
+70.12%
$ 2.82 million $ 465
Jan 17, 2025 $ 0.000771
-38.94%
$ 1.65 million $ 3,714
Jan 16, 2025 $ 0.00127
+95.81%
$ 2.73 million $ 1,541
Jan 15, 2025 $ 0.00065
-48.75%
$ 1.39 million $ 314
Jan 14, 2025 $ 0.00125
+120.31%
$ 2.67 million $ 154
Jan 13, 2025 $ 0.000567
-6.53%
$ 1.21 million $ 937
Jan 12, 2025 $ 0.000607
-14.61%
$ 1.3 million $ 2,096
Jan 11, 2025 $ 0.00071
-44.04%
$ 1.52 million $ 2,227
Jan 10, 2025 $ 0.00127
+4.52%
$ 2.72 million $ 871
Jan 9, 2025 $ 0.00122
+74.35%
$ 2.61 million $ 220
Jan 8, 2025 $ 0.000698
-41.98%
$ 1.49 million $ 3,220
Jan 7, 2025 $ 0.00121
+47.28%
$ 2.58 million $ 492
Jan 6, 2025 $ 0.000818
-13.85%
$ 1.75 million $ 51
Jan 5, 2025 $ 0.000953
-1.74%
$ 2.04 million $ 79
Jan 4, 2025 $ 0.000978
+1.35%
$ 2.1 million $ 164
Jan 3, 2025 $ 0.000962
-16.97%
$ 2.06 million $ 2,576
Jan 2, 2025 $ 0.00123
+45.52%
$ 2.63 million $ 891
Jan 1, 2025 $ 0.000839
-14.19%
$ 1.8 million $ 1,195