RedFOX Labs Historical Data

RFOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000998
-1.41%
$ 2.17 million $ 358
Nov 10, 2024 $ 0.00101
+17.03%
$ 2.21 million $ 857
Nov 9, 2024 $ 0.000865
-36.58%
$ 1.88 million $ 16,895
Nov 8, 2024 $ 0.00137
+5.09%
$ 2.98 million $ 199
Nov 7, 2024 $ 0.0013
+0.68%
$ 2.83 million $ 288
Nov 6, 2024 $ 0.00129
+6.09%
$ 2.81 million $ 519
Nov 5, 2024 $ 0.00124
-80.95%
$ 2.7 million $ 415
Nov 4, 2024 $ 0.0065
+432.33%
$ 14.15 million $ 1
Nov 3, 2024 $ 0.00123
-7.15%
$ 2.68 million $ 1,279
Nov 2, 2024 $ 0.00132
-0.84%
$ 2.87 million $ 324
Nov 1, 2024 $ 0.00133
+6.79%
$ 2.9 million $ 24
Oct 31, 2024 $ 0.00125
-7.37%
$ 2.71 million $ 97
Oct 30, 2024 $ 0.00134
-1.51%
$ 2.91 million $ 812
Oct 29, 2024 $ 0.00135
+3.62%
$ 2.93 million $ 223
Oct 28, 2024 $ 0.0013
+6.39%
$ 2.83 million $ 274
Oct 27, 2024 $ 0.00123
-14.43%
$ 2.66 million $ 14,164
Oct 26, 2024 $ 0.00143
+5.60%
$ 3.11 million $ 1,389
Oct 25, 2024 $ 0.00132
-5.71%
$ 2.88 million $ 518
Oct 24, 2024 $ 0.0014
+1.84%
$ 3.04 million $ 689
Oct 23, 2024 $ 0.00137
-3.09%
$ 2.98 million $ 2,140
Oct 22, 2024 $ 0.00143
-9.74%
$ 3.11 million $ 2,517
Oct 21, 2024 $ 0.00159
+0.31%
$ 3.44 million $ 249
Oct 20, 2024 $ 0.00158
+0.22%
$ 3.43 million $ 1
Oct 19, 2024 $ 0.00158
-0.40%
$ 3.43 million $ 401
Oct 18, 2024 $ 0.00158
+3.07%
$ 3.44 million $ 668
Oct 17, 2024 $ 0.00153
-1.68%
$ 3.34 million $ 267
Oct 16, 2024 $ 0.00156
-3.19%
$ 3.4 million $ 2,747
Oct 15, 2024 $ 0.00162
-4.77%
$ 3.52 million $ 5,442
Oct 14, 2024 $ 0.0017
+2.01%
$ 3.69 million $ 1,694
Oct 13, 2024 $ 0.00165
-2.31%
$ 3.59 million $ 1,867
Oct 12, 2024 $ 0.00169
-55.71%
$ 3.67 million $ 1,138
Oct 11, 2024 $ 0.00374
-46.21%
$ 8.14 million $ 2,132
Oct 10, 2024 $ 0.00695
+0.00%
$ 15.13 million $ 1
Oct 9, 2024 $ 0.00695
+0.00%
$ 15.13 million $ 1
Oct 8, 2024 $ 0.00695
+0.00%
$ 15.13 million $ 1
Oct 7, 2024 $ 0.00695
+0.00%
$ 15.13 million $ 1
Oct 6, 2024 $ 0.00695
+0.00%
$ 15.13 million $ 1
Oct 5, 2024 $ 0.00695
+0.00%
$ 14.99 million $ 1
Oct 4, 2024 $ 0.00695
+0.00%
$ 14.99 million $ 1
Oct 3, 2024 $ 0.00695
+0.00%
$ 14.99 million $ 1
Oct 2, 2024 $ 0.00695
+0.00%
$ 14.99 million $ 1
Oct 1, 2024 $ 0.00695
+0.00%
$ 14.99 million $ 1
Sep 30, 2024 $ 0.00695
+0.00%
$ 14.99 million $ 3
Sep 29, 2024 $ 0.00695
-10.90%
$ 14.99 million $ 1
Sep 28, 2024 $ 0.0078
+0.00%
$ 16.82 million $ 1
Sep 27, 2024 $ 0.0078
+0.00%
$ 16.82 million $ 1
Sep 26, 2024 $ 0.0078
+0.00%
$ 16.82 million $ 1
Sep 25, 2024 $ 0.0078
+0.00%
$ 16.82 million $ 1
Sep 24, 2024 $ 0.0078
+0.00%
$ 16.82 million $ 1
Sep 23, 2024 $ 0.0078
+0.00%
$ 16.82 million $ 1