RedFOX Labs Historical Data

RFOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00311
+0.72%
$ 6.72 million $ 3,669
Jul 26, 2024 $ 0.008
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.008
+0.00%
$ 17.28 million $ 1
Jul 24, 2024 $ 0.008
+0.00%
$ 17.28 million $ 1
Jul 20, 2024 $ 0.00344
+0.37%
$ 7.45 million $ 4,547
Jul 19, 2024 $ 0.00343
-8.42%
$ 7.43 million $ 4,540
Jul 18, 2024 $ 0.00375
+13.03%
$ 8.12 million $ 14,865
Jul 17, 2024 $ 0.00332
-0.30%
$ 7.18 million $ 10,987
Jul 13, 2024 $ 0.0089
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.0045
+51.47%
$ 10.25 million $ 38
Jul 11, 2024 $ 0.00297
-17.34%
$ 6.77 million $ 12,709
Jul 10, 2024 $ 0.00359
+6.44%
$ 8.19 million $ 94,957
Jul 9, 2024 $ 0.00338
+5.45%
$ 7.69 million $ 107,933
Jul 8, 2024 $ 0.0032
+0.11%
$ 7.29 million $ 41,592
Jul 7, 2024 $ 0.0032
-2.20%
$ 7.29 million $ 73,459
Jul 6, 2024 $ 0.00327
+9.52%
$ 7.45 million $ 119,789
Jul 5, 2024 $ 0.00299
-4.76%
$ 6.8 million $ 82,317
Jul 4, 2024 $ 0.00314
-5.26%
$ 7.15 million $ 176,488
Jul 3, 2024 $ 0.00331
-1.79%
$ 7.54 million $ 99,364
Jul 2, 2024 $ 0.00337
-3.58%
$ 7.68 million $ 70,259
Jul 1, 2024 $ 0.0035
-2.98%
$ 7.97 million $ 128,489
Jun 30, 2024 $ 0.0036
-1.90%
$ 8.21 million $ 153,350
Jun 29, 2024 $ 0.00367
-5.02%
$ 8.37 million $ 112,472
Jun 28, 2024 $ 0.00387
+4.60%
$ 8.82 million $ 116,612
Jun 27, 2024 $ 0.0037
-2.33%
$ 8.43 million $ 148,976
Jun 26, 2024 $ 0.00379
+0.32%
$ 8.64 million $ 128,466
Jun 25, 2024 $ 0.00378
+6.21%
$ 8.61 million $ 127,685
Jun 24, 2024 $ 0.00356
-0.91%
$ 8.11 million $ 116,105
Jun 23, 2024 $ 0.00359
-3.55%
$ 8.18 million $ 171,960
Jun 22, 2024 $ 0.00373
-0.97%
$ 8.5 million $ 77,702
Jun 21, 2024 $ 0.00377
-2.44%
$ 8.58 million $ 128,069
Jun 20, 2024 $ 0.00386
-0.24%
$ 8.79 million $ 109,341
Jun 19, 2024 $ 0.00387
+2.49%
$ 8.81 million $ 99,118
Jun 18, 2024 $ 0.00377
-2.49%
$ 8.6 million $ 103,694
Jun 17, 2024 $ 0.00387
-7.50%
$ 8.82 million $ 123,622
Jun 16, 2024 $ 0.00418
+3.62%
$ 9.53 million $ 109,596
Jun 15, 2024 $ 0.00404
+0.83%
$ 9.2 million $ 155,785
Jun 14, 2024 $ 0.00403
+9.59%
$ 9.17 million $ 176,595
Jun 13, 2024 $ 0.00367
-16.72%
$ 8.37 million $ 206,451
Jun 12, 2024 $ 0.00441
-0.68%
$ 10.05 million $ 220,397
Jun 11, 2024 $ 0.00444
-6.17%
$ 10.12 million $ 334,174
Jun 10, 2024 $ 0.00473
+0.16%
$ 10.78 million $ 433,879
Jun 9, 2024 $ 0.00473
-4.46%
$ 10.79 million $ 163,843
Jun 8, 2024 $ 0.00496
+7.54%
$ 11.3 million $ 187,976
Jun 7, 2024 $ 0.00461
-17.50%
$ 10.5 million $ 266,124
Jun 6, 2024 $ 0.00559
+0.69%
$ 12.73 million $ 51,169
Jun 5, 2024 $ 0.00555
-1.49%
$ 12.64 million $ 40,987
Jun 4, 2024 $ 0.00563
+1.12%
$ 12.83 million $ 60,573
Jun 3, 2024 $ 0.00556
+2.98%
$ 12.67 million $ 152,345
Jun 2, 2024 $ 0.00543
-8.69%
$ 12.39 million $ 245,739