RedFOX Labs Historical Data

RFOX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0119
-2.19%
$ 26.76 million $ 377,011
Feb 21, 2024 $ 0.0122
-2.76%
$ 27.37 million $ 308,868
Feb 20, 2024 $ 0.0126
-2.29%
$ 28.2 million $ 370,596
Feb 19, 2024 $ 0.0129
+8.22%
$ 28.85 million $ 729,059
Feb 18, 2024 $ 0.0119
+6.46%
$ 26.66 million $ 272,482
Feb 17, 2024 $ 0.0112
-2.91%
$ 25.15 million $ 289,473
Feb 16, 2024 $ 0.0116
-3.19%
$ 25.91 million $ 478,367
Feb 15, 2024 $ 0.0119
-0.85%
$ 26.77 million $ 246,253
Feb 14, 2024 $ 0.012
+0.17%
$ 27 million $ 546,155
Feb 13, 2024 $ 0.012
-4.34%
$ 26.9 million $ 265,203
Feb 12, 2024 $ 0.0125
+8.59%
$ 28.12 million $ 310,342
Feb 11, 2024 $ 0.0115
-11.40%
$ 25.89 million $ 854,178
Feb 10, 2024 $ 0.013
+0.58%
$ 29.22 million $ 329,112
Feb 9, 2024 $ 0.013
+3.74%
$ 29.05 million $ 255,890
Feb 8, 2024 $ 0.0125
-2.26%
$ 28 million $ 437,546
Feb 7, 2024 $ 0.0128
-1.97%
$ 28.65 million $ 267,708
Feb 6, 2024 $ 0.013
+2.07%
$ 29.22 million $ 224,927
Feb 5, 2024 $ 0.0128
-0.51%
$ 28.63 million $ 205,432
Feb 4, 2024 $ 0.0128
+2.00%
$ 28.78 million $ 288,250
Feb 3, 2024 $ 0.0126
+4.16%
$ 28.22 million $ 238,062
Feb 2, 2024 $ 0.0121
-0.07%
$ 27.08 million $ 293,222
Feb 1, 2024 $ 0.0121
-0.70%
$ 27.05 million $ 241,035
Jan 31, 2024 $ 0.0121
-7.17%
$ 27.24 million $ 265,172
Jan 30, 2024 $ 0.0131
+0.17%
$ 29.34 million $ 262,334
Jan 29, 2024 $ 0.0131
-0.36%
$ 29.29 million $ 267,897
Jan 28, 2024 $ 0.0131
+0.51%
$ 29.4 million $ 225,639
Jan 27, 2024 $ 0.013
+0.87%
$ 29.23 million $ 195,273
Jan 26, 2024 $ 0.0129
+3.17%
$ 29.01 million $ 261,334
Jan 25, 2024 $ 0.0126
-1.70%
$ 28.15 million $ 185,120
Jan 24, 2024 $ 0.0128
+4.09%
$ 28.64 million $ 261,398
Jan 23, 2024 $ 0.0123
-2.01%
$ 27.49 million $ 309,864
Jan 22, 2024 $ 0.0125
-4.46%
$ 28.06 million $ 262,961
Jan 21, 2024 $ 0.0131
+2.04%
$ 29.38 million $ 202,621
Jan 20, 2024 $ 0.0128
-0.03%
$ 28.8 million $ 175,246
Jan 19, 2024 $ 0.0128
-1.32%
$ 28.8 million $ 260,845
Jan 18, 2024 $ 0.013
-4.12%
$ 29.19 million $ 229,603
Jan 17, 2024 $ 0.0136
-1.11%
$ 30.4 million $ 297,715
Jan 16, 2024 $ 0.0137
+2.70%
$ 30.74 million $ 350,591
Jan 15, 2024 $ 0.0133
-3.66%
$ 29.88 million $ 299,556
Jan 14, 2024 $ 0.0138
+1.95%
$ 31.02 million $ 263,019
Jan 13, 2024 $ 0.0135
+0.62%
$ 30.36 million $ 277,129
Jan 12, 2024 $ 0.0135
-5.11%
$ 30.18 million $ 354,468
Jan 11, 2024 $ 0.0141
-8.63%
$ 31.7 million $ 887,934
Jan 10, 2024 $ 0.0155
+2.32%
$ 34.7 million $ 490,472
Jan 9, 2024 $ 0.0151
-4.70%
$ 33.91 million $ 276,351
Jan 8, 2024 $ 0.0159
+3.62%
$ 35.6 million $ 394,713
Jan 7, 2024 $ 0.0153
-2.95%
$ 34.33 million $ 219,401
Jan 6, 2024 $ 0.0158
-1.47%
$ 35.36 million $ 308,853
Jan 5, 2024 $ 0.016
-2.89%
$ 35.91 million $ 340,590
Jan 4, 2024 $ 0.0165
+2.00%
$ 36.97 million $ 471,693