RedFOX Labs Historical Data

RFOX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0116
-0.40%
$ 25.58 million $ 829,061
Aug 4, 2023 $ 0.0117
+0.12%
$ 25.68 million $ 308,336
Aug 3, 2023 $ 0.0117
+1.03%
$ 25.66 million $ 351,455
Aug 2, 2023 $ 0.0115
-1.07%
$ 25.41 million $ 214,370
Aug 1, 2023 $ 0.0117
-0.23%
$ 25.67 million $ 372,030
Jul 31, 2023 $ 0.0117
+0.39%
$ 25.73 million $ 491,071
Jul 30, 2023 $ 0.0116
-0.82%
$ 25.63 million $ 181,533
Jul 29, 2023 $ 0.0117
-0.40%
$ 25.84 million $ 156,806
Jul 28, 2023 $ 0.0118
+0.52%
$ 25.95 million $ 187,359
Jul 27, 2023 $ 0.0117
+1.14%
$ 25.75 million $ 418,705
Jul 26, 2023 $ 0.0116
-1.65%
$ 25.23 million $ 460,336
Jul 25, 2023 $ 0.0118
-0.59%
$ 25.65 million $ 180,540
Jul 24, 2023 $ 0.0118
+0.26%
$ 25.8 million $ 380,674
Jul 23, 2023 $ 0.0118
-1.00%
$ 25.74 million $ 286,794
Jul 22, 2023 $ 0.0119
-0.45%
$ 26 million $ 263,722
Jul 21, 2023 $ 0.012
-2.14%
$ 26.12 million $ 247,908
Jul 20, 2023 $ 0.0122
+2.18%
$ 26.69 million $ 280,438
Jul 19, 2023 $ 0.012
-1.72%
$ 26.12 million $ 458,054
Jul 18, 2023 $ 0.0122
-2.91%
$ 26.58 million $ 436,554
Jul 17, 2023 $ 0.0125
-0.59%
$ 27.37 million $ 320,403
Jul 16, 2023 $ 0.0126
-1.92%
$ 27.53 million $ 405,096
Jul 15, 2023 $ 0.0129
+0.27%
$ 28.09 million $ 204,381
Jul 14, 2023 $ 0.0128
-17.97%
$ 28.02 million $ 334,706
Jul 13, 2023 $ 0.0155
+22.36%
$ 33.84 million $ 431,249
Jul 12, 2023 $ 0.0127
+0.25%
$ 27.66 million $ 207,191
Jul 11, 2023 $ 0.0126
-1.41%
$ 27.59 million $ 243,319
Jul 10, 2023 $ 0.0128
+4.66%
$ 27.98 million $ 396,510
Jul 9, 2023 $ 0.0123
+0.47%
$ 26.74 million $ 128,922
Jul 8, 2023 $ 0.0122
-2.60%
$ 26.59 million $ 153,325
Jul 7, 2023 $ 0.0125
+0.99%
$ 27.31 million $ 127,149
Jul 6, 2023 $ 0.0124
-2.02%
$ 27.09 million $ 236,453
Jul 5, 2023 $ 0.0127
-4.63%
$ 27.6 million $ 177,587
Jul 4, 2023 $ 0.0133
+2.79%
$ 28.97 million $ 397,651
Jul 3, 2023 $ 0.0129
+0.17%
$ 28.51 million $ 122,664
Jul 2, 2023 $ 0.0128
+2.01%
$ 28.29 million $ 396,132
Jul 1, 2023 $ 0.0126
+5.39%
$ 27.73 million $ 116,116
Jun 30, 2023 $ 0.0119
+0.86%
$ 26.32 million $ 244,533
Jun 29, 2023 $ 0.0118
+2.04%
$ 26.1 million $ 235,912
Jun 28, 2023 $ 0.0116
-7.94%
$ 25.58 million $ 210,325
Jun 27, 2023 $ 0.0126
+2.07%
$ 27.79 million $ 126,675
Jun 26, 2023 $ 0.0123
-6.73%
$ 27.24 million $ 127,467
Jun 25, 2023 $ 0.0129
+3.14%
$ 28.43 million $ 172,539
Jun 24, 2023 $ 0.0125
-1.60%
$ 27.56 million $ 177,850
Jun 23, 2023 $ 0.0127
-5.48%
$ 28.01 million $ 680,417
Jun 22, 2023 $ 0.0134
-2.43%
$ 29.57 million $ 208,332
Jun 21, 2023 $ 0.0137
+6.41%
$ 30.32 million $ 1.27 million
Jun 20, 2023 $ 0.0129
+5.15%
$ 28.46 million $ 183,485
Jun 19, 2023 $ 0.0123
-3.05%
$ 27.1 million $ 154,560
Jun 18, 2023 $ 0.0127
-2.61%
$ 27.95 million $ 218,526
Jun 17, 2023 $ 0.013
+6.53%
$ 28.7 million $ 312,227