RedFOX Labs Historical Data

RFOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0123
+5.94%
$ 26.71 million $ 258,288
Jun 15, 2023 $ 0.0116
+4.03%
$ 25.2 million $ 277,538
Jun 14, 2023 $ 0.0111
-6.97%
$ 24.23 million $ 327,250
Jun 13, 2023 $ 0.012
+6.97%
$ 26.05 million $ 1.4 million
Jun 12, 2023 $ 0.0112
-2.83%
$ 24.35 million $ 1.37 million
Jun 11, 2023 $ 0.0115
-15.34%
$ 25.03 million $ 5.34 million
Jun 10, 2023 $ 0.0136
-17.73%
$ 29.57 million $ 1.71 million
Jun 9, 2023 $ 0.0165
-2.92%
$ 35.92 million $ 860,392
Jun 8, 2023 $ 0.017
+27.78%
$ 37.02 million $ 3.04 million
Jun 7, 2023 $ 0.0133
-11.81%
$ 28.97 million $ 1.04 million
Jun 6, 2023 $ 0.0151
+20.54%
$ 32.85 million $ 736,478
Jun 5, 2023 $ 0.0125
-3.21%
$ 27.26 million $ 1.56 million
Jun 4, 2023 $ 0.0128
+10.20%
$ 27.85 million $ 1.16 million
Jun 3, 2023 $ 0.0116
+0.91%
$ 25.26 million $ 1.09 million
Jun 2, 2023 $ 0.0115
+6.29%
$ 25.03 million $ 171,460
Jun 1, 2023 $ 0.0108
-0.55%
$ 23.55 million $ 174,350
May 31, 2023 $ 0.0109
-3.07%
$ 23.65 million $ 422,100
May 30, 2023 $ 0.0112
+9.84%
$ 24.41 million $ 571,923
May 29, 2023 $ 0.0102
+5.66%
$ 22.24 million $ 280,134
May 28, 2023 $ 0.00966
+3.76%
$ 21.04 million $ 152,246
May 27, 2023 $ 0.00931
+1.43%
$ 20.28 million $ 175,473
May 26, 2023 $ 0.00918
-0.83%
$ 20 million $ 173,165
May 25, 2023 $ 0.00926
+1.12%
$ 20.17 million $ 77,460
May 24, 2023 $ 0.00914
-3.14%
$ 19.91 million $ 184,028
May 23, 2023 $ 0.00944
+2.21%
$ 20.57 million $ 304,865
May 22, 2023 $ 0.00924
-5.14%
$ 20.12 million $ 956,750
May 21, 2023 $ 0.00974
+8.54%
$ 21.21 million $ 319,147
May 20, 2023 $ 0.00896
+5.52%
$ 19.51 million $ 234,451
May 19, 2023 $ 0.0085
-1.71%
$ 18.51 million $ 227,183
May 18, 2023 $ 0.00862
-1.17%
$ 18.77 million $ 233,840
May 17, 2023 $ 0.00872
-1.46%
$ 18.99 million $ 157,155
May 16, 2023 $ 0.00885
-2.58%
$ 19.27 million $ 167,945
May 15, 2023 $ 0.00908
+1.01%
$ 19.78 million $ 227,924
May 14, 2023 $ 0.00898
-0.69%
$ 19.57 million $ 121,906
May 13, 2023 $ 0.00905
-1.05%
$ 19.71 million $ 147,875
May 12, 2023 $ 0.00915
-5.15%
$ 19.92 million $ 171,720
May 11, 2023 $ 0.00962
-2.31%
$ 20.96 million $ 190,816
May 10, 2023 $ 0.00985
+1.51%
$ 21.46 million $ 358,031
May 9, 2023 $ 0.0097
-1.94%
$ 21.13 million $ 327,304
May 8, 2023 $ 0.00989
-5.74%
$ 21.55 million $ 2.7 million
May 7, 2023 $ 0.0105
-2.11%
$ 22.86 million $ 169,003
May 6, 2023 $ 0.0107
-3.06%
$ 23.35 million $ 181,953
May 5, 2023 $ 0.011
+1.21%
$ 24.05 million $ 256,322
May 4, 2023 $ 0.0109
-3.66%
$ 23.77 million $ 279,011
May 3, 2023 $ 0.0113
+1.21%
$ 24.68 million $ 229,835
May 2, 2023 $ 0.0112
+4.22%
$ 24.38 million $ 261,257
May 1, 2023 $ 0.0107
-7.46%
$ 23.36 million $ 460,296
Apr 30, 2023 $ 0.0116
+2.11%
$ 25.25 million $ 385,467
Apr 29, 2023 $ 0.0113
-4.50%
$ 24.72 million $ 287,793
Apr 28, 2023 $ 0.0119
-4.68%
$ 25.89 million $ 438,554