RedFOX Labs Historical Data

RFOX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0124
+3.55%
$ 27.07 million $ 305,828
Apr 26, 2023 $ 0.012
-0.37%
$ 26.16 million $ 536,119
Apr 25, 2023 $ 0.0121
-1.37%
$ 26.26 million $ 257,602
Apr 24, 2023 $ 0.0122
-1.64%
$ 26.62 million $ 293,395
Apr 23, 2023 $ 0.0124
-3.30%
$ 27.1 million $ 314,159
Apr 22, 2023 $ 0.0129
+5.04%
$ 28.08 million $ 334,757
Apr 21, 2023 $ 0.0123
-5.63%
$ 26.74 million $ 458,150
Apr 20, 2023 $ 0.013
-4.78%
$ 28.28 million $ 333,614
Apr 19, 2023 $ 0.0136
-6.91%
$ 29.69 million $ 377,826
Apr 18, 2023 $ 0.0146
+0.38%
$ 31.89 million $ 309,788
Apr 17, 2023 $ 0.0146
-2.80%
$ 31.77 million $ 280,334
Apr 16, 2023 $ 0.015
+1.91%
$ 32.68 million $ 185,924
Apr 15, 2023 $ 0.0147
+2.97%
$ 32.06 million $ 202,349
Apr 14, 2023 $ 0.0143
+6.03%
$ 31.14 million $ 481,341
Apr 13, 2023 $ 0.0135
-0.21%
$ 29.37 million $ 198,441
Apr 12, 2023 $ 0.0135
-1.92%
$ 29.4 million $ 477,011
Apr 11, 2023 $ 0.0138
+7.05%
$ 29.97 million $ 603,797
Apr 10, 2023 $ 0.0128
-0.94%
$ 27.99 million $ 383,670
Apr 9, 2023 $ 0.013
-0.08%
$ 28.27 million $ 297,253
Apr 8, 2023 $ 0.013
-1.69%
$ 28.27 million $ 159,228
Apr 7, 2023 $ 0.0132
-1.21%
$ 28.75 million $ 208,112
Apr 6, 2023 $ 0.0134
-4.60%
$ 29.1 million $ 374,253
Apr 5, 2023 $ 0.014
+3.58%
$ 30.51 million $ 315,743
Apr 4, 2023 $ 0.0135
-0.45%
$ 29.45 million $ 314,507
Apr 3, 2023 $ 0.0136
-0.27%
$ 29.57 million $ 416,990
Apr 2, 2023 $ 0.0136
-4.43%
$ 29.65 million $ 329,888
Apr 1, 2023 $ 0.0142
-1.40%
$ 31.01 million $ 9.15 million
Mar 31, 2023 $ 0.0144
+4.79%
$ 31.46 million $ 269,027
Mar 30, 2023 $ 0.0138
-3.19%
$ 30.02 million $ 336,913
Mar 29, 2023 $ 0.0142
+6.14%
$ 31.01 million $ 328,704
Mar 28, 2023 $ 0.0134
+0.81%
$ 29.21 million $ 280,931
Mar 27, 2023 $ 0.0133
-8.07%
$ 29.01 million $ 456,867
Mar 26, 2023 $ 0.0145
+2.18%
$ 31.59 million $ 260,533
Mar 25, 2023 $ 0.0142
+0.03%
$ 30.91 million $ 533,802
Mar 24, 2023 $ 0.0142
-4.68%
$ 30.87 million $ 274,457
Mar 23, 2023 $ 0.0149
+3.18%
$ 32.4 million $ 441,524
Mar 22, 2023 $ 0.0144
-3.32%
$ 31.41 million $ 724,057
Mar 21, 2023 $ 0.0149
-3.31%
$ 32.49 million $ 385,473
Mar 20, 2023 $ 0.0154
-13.45%
$ 33.6 million $ 980,357
Mar 19, 2023 $ 0.0178
+8.72%
$ 38.84 million $ 601,634
Mar 18, 2023 $ 0.0164
-0.64%
$ 35.72 million $ 480,330
Mar 17, 2023 $ 0.0165
+9.12%
$ 35.96 million $ 722,588
Mar 16, 2023 $ 0.0151
+1.46%
$ 32.94 million $ 558,893
Mar 15, 2023 $ 0.0149
-10.20%
$ 32.43 million $ 695,434
Mar 14, 2023 $ 0.0166
+6.07%
$ 36.12 million $ 632,547
Mar 13, 2023 $ 0.0156
+8.40%
$ 34.04 million $ 1.25 million
Mar 12, 2023 $ 0.0144
+4.83%
$ 31.41 million $ 706,700
Mar 11, 2023 $ 0.0138
-0.49%
$ 29.97 million $ 741,094
Mar 10, 2023 $ 0.0138
+10.39%
$ 30.06 million $ 624,084
Mar 9, 2023 $ 0.0125
-13.15%
$ 27.23 million $ 565,371