RedFOX Labs Historical Data

RFOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0144
-9.19%
$ 31.35 million $ 436,418
Mar 7, 2023 $ 0.0158
-6.57%
$ 34.52 million $ 496,187
Mar 6, 2023 $ 0.017
-3.76%
$ 36.94 million $ 378,202
Mar 5, 2023 $ 0.0176
+4.34%
$ 38.37 million $ 407,756
Mar 4, 2023 $ 0.0169
-2.72%
$ 36.77 million $ 309,331
Mar 3, 2023 $ 0.0173
-5.38%
$ 37.79 million $ 521,395
Mar 2, 2023 $ 0.0183
-3.38%
$ 39.94 million $ 475,808
Mar 1, 2023 $ 0.019
+8.70%
$ 41.34 million $ 763,964
Feb 28, 2023 $ 0.0175
-6.80%
$ 38.03 million $ 647,920
Feb 27, 2023 $ 0.0187
+4.98%
$ 40.81 million $ 805,916
Feb 26, 2023 $ 0.0179
+6.29%
$ 38.89 million $ 693,619
Feb 25, 2023 $ 0.017
-4.21%
$ 37.05 million $ 395,541
Feb 24, 2023 $ 0.0178
-7.96%
$ 38.67 million $ 6.66 million
Feb 23, 2023 $ 0.0193
+0.91%
$ 42.02 million $ 841,869
Feb 22, 2023 $ 0.0191
-6.23%
$ 41.63 million $ 8.89 million
Feb 21, 2023 $ 0.0204
-15.41%
$ 44.41 million $ 1.1 million
Feb 20, 2023 $ 0.0241
+1.59%
$ 52.5 million $ 1.99 million
Feb 19, 2023 $ 0.0237
+11.73%
$ 51.68 million $ 8.26 million
Feb 18, 2023 $ 0.0212
-0.92%
$ 46.25 million $ 7.34 million
Feb 17, 2023 $ 0.0214
+7.82%
$ 46.67 million $ 12.01 million
Feb 16, 2023 $ 0.0199
+21.34%
$ 43.28 million $ 9.12 million
Feb 15, 2023 $ 0.0164
+11.28%
$ 35.67 million $ 269,137
Feb 14, 2023 $ 0.0147
-1.55%
$ 32.06 million $ 267,580
Feb 13, 2023 $ 0.0149
-2.31%
$ 32.56 million $ 599,190
Feb 12, 2023 $ 0.0153
+0.58%
$ 33.33 million $ 291,486
Feb 11, 2023 $ 0.0152
+1.08%
$ 33.14 million $ 237,352
Feb 10, 2023 $ 0.0151
+6.32%
$ 32.79 million $ 473,515
Feb 9, 2023 $ 0.0142
-14.68%
$ 30.84 million $ 918,881
Feb 8, 2023 $ 0.0166
+10.43%
$ 36.14 million $ 1.55 million
Feb 7, 2023 $ 0.015
+14.07%
$ 32.73 million $ 7.22 million
Feb 6, 2023 $ 0.0132
-0.96%
$ 28.67 million $ 19.01 million
Feb 5, 2023 $ 0.0133
-0.49%
$ 29.05 million $ 441,240
Feb 4, 2023 $ 0.0134
+4.47%
$ 29.1 million $ 535,769
Feb 3, 2023 $ 0.0128
-2.07%
$ 27.9 million $ 419,371
Feb 2, 2023 $ 0.0131
-3.02%
$ 28.5 million $ 728,531
Feb 1, 2023 $ 0.0135
+22.50%
$ 29.38 million $ 2.34 million
Jan 31, 2023 $ 0.011
+5.60%
$ 23.99 million $ 250,523
Jan 30, 2023 $ 0.0105
-7.28%
$ 22.72 million $ 11.82 million
Jan 29, 2023 $ 0.0113
+18.89%
$ 24.5 million $ 494,526
Jan 28, 2023 $ 0.00949
-3.63%
$ 20.61 million $ 371,404
Jan 27, 2023 $ 0.00985
+1.74%
$ 21.39 million $ 316,469
Jan 26, 2023 $ 0.00968
+1.95%
$ 21.02 million $ 280,302
Jan 25, 2023 $ 0.0095
+1.31%
$ 20.56 million $ 5.91 million
Jan 24, 2023 $ 0.00937
-1.51%
$ 20.29 million $ 265,496
Jan 23, 2023 $ 0.00952
+7.90%
$ 20.6 million $ 274,004
Jan 22, 2023 $ 0.00882
-9.20%
$ 19.09 million $ 5.87 million
Jan 21, 2023 $ 0.00972
+14.33%
$ 21.03 million $ 776,180
Jan 20, 2023 $ 0.0085
+3.66%
$ 18.4 million $ 602,114
Jan 19, 2023 $ 0.0082
+6.74%
$ 17.75 million $ 168,473
Jan 18, 2023 $ 0.00768
-4.83%
$ 16.63 million $ 332,842