RedFOX Labs Historical Data

RFOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00807
+0.14%
$ 17.47 million $ 352,847
Jan 16, 2023 $ 0.00806
-2.11%
$ 17.44 million $ 273,149
Jan 15, 2023 $ 0.00823
-4.22%
$ 17.82 million $ 517,158
Jan 14, 2023 $ 0.0086
+10.42%
$ 18.61 million $ 1.26 million
Jan 13, 2023 $ 0.00778
+18.14%
$ 16.84 million $ 2.82 million
Jan 12, 2023 $ 0.00659
+10.29%
$ 14.26 million $ 454,963
Jan 11, 2023 $ 0.00597
+0.09%
$ 12.93 million $ 4.92 million
Jan 10, 2023 $ 0.00597
+2.57%
$ 12.92 million $ 133,078
Jan 9, 2023 $ 0.00582
+2.09%
$ 12.59 million $ 206,599
Jan 8, 2023 $ 0.0057
+3.72%
$ 12.34 million $ 193,000
Jan 7, 2023 $ 0.0055
+0.99%
$ 11.9 million $ 128,276
Jan 6, 2023 $ 0.00544
+0.38%
$ 11.76 million $ 4.51 million
Jan 5, 2023 $ 0.00541
+0.30%
$ 11.72 million $ 4.47 million
Jan 4, 2023 $ 0.0054
-2.27%
$ 11.69 million $ 5.91 million
Jan 3, 2023 $ 0.00553
+0.64%
$ 11.97 million $ 108,314
Jan 2, 2023 $ 0.0055
+0.72%
$ 11.89 million $ 92,866
Jan 1, 2023 $ 0.00546
-1.80%
$ 11.81 million $ 95,426
Dec 31, 2022 $ 0.00556
+0.42%
$ 12.03 million $ 108,002
Dec 30, 2022 $ 0.00554
-0.45%
$ 11.99 million $ 156,293
Dec 29, 2022 $ 0.00556
+1.78%
$ 12.03 million $ 216,876
Dec 28, 2022 $ 0.00546
-0.12%
$ 11.82 million $ 265,866
Dec 27, 2022 $ 0.00547
+0.38%
$ 11.84 million $ 125,570
Dec 26, 2022 $ 0.00545
-1.98%
$ 11.79 million $ 1.04 million
Dec 25, 2022 $ 0.00556
+0.64%
$ 12.03 million $ 102,233
Dec 24, 2022 $ 0.00552
-0.82%
$ 11.95 million $ 107,419
Dec 23, 2022 $ 0.00557
-2.13%
$ 12.05 million $ 151,379
Dec 22, 2022 $ 0.00569
+10.85%
$ 12.32 million $ 235,189
Dec 21, 2022 $ 0.00514
+0.64%
$ 11.12 million $ 99,417
Dec 20, 2022 $ 0.0051
+2.52%
$ 11.05 million $ 123,320
Dec 19, 2022 $ 0.00498
-1.85%
$ 10.78 million $ 127,947
Dec 18, 2022 $ 0.00507
-0.89%
$ 10.91 million $ 4.98 million
Dec 17, 2022 $ 0.00513
+0.38%
$ 11.03 million $ 5.12 million
Dec 16, 2022 $ 0.00511
-2.53%
$ 10.98 million $ 266,033
Dec 15, 2022 $ 0.00524
-1.72%
$ 11.27 million $ 156,476
Dec 14, 2022 $ 0.00533
+1.62%
$ 11.47 million $ 112,379
Dec 13, 2022 $ 0.00525
+1.34%
$ 11.28 million $ 4.66 million
Dec 12, 2022 $ 0.00518
-3.68%
$ 11.13 million $ 4.5 million
Dec 11, 2022 $ 0.00538
+5.21%
$ 11.56 million $ 532,260
Dec 10, 2022 $ 0.00511
-1.85%
$ 10.99 million $ 195,600
Dec 9, 2022 $ 0.00521
+2.70%
$ 11.2 million $ 203,004
Dec 8, 2022 $ 0.00507
+0.99%
$ 10.9 million $ 242,636
Dec 7, 2022 $ 0.00502
-3.82%
$ 10.8 million $ 184,867
Dec 6, 2022 $ 0.00522
-3.19%
$ 11.22 million $ 153,137
Dec 5, 2022 $ 0.00539
-5.32%
$ 11.59 million $ 111,526
Dec 4, 2022 $ 0.0057
+6.45%
$ 12.26 million $ 128,051
Dec 3, 2022 $ 0.00535
-1.54%
$ 11.51 million $ 649,328
Dec 2, 2022 $ 0.00544
-3.42%
$ 11.69 million $ 861,233
Dec 1, 2022 $ 0.00563
+0.16%
$ 12.11 million $ 168,216
Nov 30, 2022 $ 0.00562
+1.90%
$ 12.09 million $ 205,208
Nov 29, 2022 $ 0.00552
-6.49%
$ 11.86 million $ 179,388