RedFOX Labs Historical Data

RFOX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0059
-3.68%
$ 12.69 million $ 117,522
Nov 27, 2022 $ 0.00612
+1.68%
$ 13.17 million $ 120,424
Nov 26, 2022 $ 0.00602
+1.83%
$ 12.95 million $ 115,145
Nov 25, 2022 $ 0.00591
-0.40%
$ 12.72 million $ 130,297
Nov 24, 2022 $ 0.00594
+4.00%
$ 12.77 million $ 189,913
Nov 23, 2022 $ 0.00571
+5.10%
$ 12.28 million $ 176,825
Nov 22, 2022 $ 0.00543
-0.25%
$ 11.67 million $ 200,190
Nov 21, 2022 $ 0.00545
-9.77%
$ 11.7 million $ 238,111
Nov 20, 2022 $ 0.00604
+0.58%
$ 12.98 million $ 295,051
Nov 19, 2022 $ 0.00602
-3.59%
$ 12.94 million $ 166,443
Nov 18, 2022 $ 0.00624
+1.87%
$ 13.42 million $ 177,153
Nov 17, 2022 $ 0.00613
-0.37%
$ 13.17 million $ 163,158
Nov 16, 2022 $ 0.00615
+2.98%
$ 12.56 million $ 230,111
Nov 15, 2022 $ 0.00597
-3.15%
$ 12.19 million $ 774,096
Nov 14, 2022 $ 0.00616
-2.17%
$ 11.82 million $ 260,869
Nov 13, 2022 $ 0.0063
-0.67%
$ 12.08 million $ 174,136
Nov 12, 2022 $ 0.00634
+0.26%
$ 12.16 million $ 160,384
Nov 11, 2022 $ 0.00633
-9.83%
$ 12.13 million $ 259,653
Nov 10, 2022 $ 0.00702
+22.09%
$ 13.46 million $ 332,525
Nov 9, 2022 $ 0.00575
-23.12%
$ 11.03 million $ 376,395
Nov 8, 2022 $ 0.00748
-3.26%
$ 14.34 million $ 395,207
Nov 7, 2022 $ 0.00773
-5.48%
$ 14.83 million $ 277,349
Nov 6, 2022 $ 0.00818
-4.68%
$ 15.69 million $ 161,263
Nov 5, 2022 $ 0.00858
-3.07%
$ 16.45 million $ 219,332
Nov 4, 2022 $ 0.00886
+1.03%
$ 16.98 million $ 287,304
Nov 3, 2022 $ 0.00877
+5.91%
$ 16.8 million $ 258,314
Nov 2, 2022 $ 0.00828
-6.07%
$ 15.87 million $ 272,722
Nov 1, 2022 $ 0.00881
-0.39%
$ 14.32 million $ 221,688
Oct 31, 2022 $ 0.00885
+7.98%
$ 14.38 million $ 434,198
Oct 30, 2022 $ 0.00819
+5.14%
$ 13.32 million $ 173,352
Oct 29, 2022 $ 0.00779
+0.84%
$ 12.66 million $ 5.16 million
Oct 28, 2022 $ 0.00773
+3.56%
$ 12.56 million $ 180,303
Oct 27, 2022 $ 0.00746
-6.01%
$ 12.13 million $ 4.56 million
Oct 26, 2022 $ 0.00794
+3.79%
$ 12.9 million $ 224,040
Oct 25, 2022 $ 0.00765
+1.56%
$ 12.43 million $ 233,021
Oct 24, 2022 $ 0.00753
-2.78%
$ 12.24 million $ 177,578
Oct 23, 2022 $ 0.00775
+5.26%
$ 12.59 million $ 167,379
Oct 22, 2022 $ 0.00736
-0.11%
$ 11.96 million $ 99,809
Oct 21, 2022 $ 0.00737
+1.23%
$ 11.97 million $ 453,993
Oct 20, 2022 $ 0.00728
-4.98%
$ 11.83 million $ 171,684
Oct 19, 2022 $ 0.00766
-2.33%
$ 12.45 million $ 165,550
Oct 18, 2022 $ 0.00784
-3.17%
$ 12.75 million $ 238,920
Oct 17, 2022 $ 0.0081
-2.66%
$ 13.16 million $ 317,006
Oct 16, 2022 $ 0.00832
-1.27%
$ 2.74 million $ 350,183
Oct 15, 2022 $ 0.00843
-1.58%
$ 13.7 million $ 126,259
Oct 14, 2022 $ 0.00856
-2.35%
$ 13.92 million $ 208,263
Oct 13, 2022 $ 0.00877
+0.30%
$ 14.25 million $ 530,105
Oct 12, 2022 $ 0.00874
+0.00%
$ 2.88 million $ 113,885
Oct 11, 2022 $ 0.00874
-1.27%
$ 14.21 million $ 186,412
Oct 10, 2022 $ 0.00885
-1.85%
$ 2.91 million $ 130,802