RedFOX Labs Historical Data

RFOX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00902
+0.26%
$ 14.66 million $ 149,699
Oct 8, 2022 $ 0.009
-1.47%
$ 2.96 million $ 131,688
Oct 7, 2022 $ 0.00913
-3.62%
$ 14.84 million $ 306,632
Oct 6, 2022 $ 0.00948
-3.69%
$ 15.41 million $ 350,817
Oct 5, 2022 $ 0.00984
+5.72%
$ 16 million $ 307,231
Oct 4, 2022 $ 0.00931
-0.10%
$ 15.14 million $ 144,557
Oct 3, 2022 $ 0.00932
-1.96%
$ 15.15 million $ 146,334
Oct 2, 2022 $ 0.00951
+0.69%
$ 15.45 million $ 107,975
Oct 1, 2022 $ 0.00944
-1.22%
$ 3.12 million $ 96,573
Sep 30, 2022 $ 0.00956
+2.39%
$ 15.53 million $ 108,199
Sep 29, 2022 $ 0.00933
-0.21%
$ 15.17 million $ 117,331
Sep 28, 2022 $ 0.00935
+0.91%
$ 3.09 million $ 160,920
Sep 27, 2022 $ 0.00926
-1.10%
$ 15.06 million $ 135,161
Sep 26, 2022 $ 0.00937
-1.52%
$ 3.09 million $ 149,972
Sep 25, 2022 $ 0.00951
-0.66%
$ 15.46 million $ 85,646
Sep 24, 2022 $ 0.00957
+0.27%
$ 3.16 million $ 137,238
Sep 23, 2022 $ 0.00955
-1.14%
$ 15.52 million $ 125,411
Sep 22, 2022 $ 0.00966
+4.56%
$ 15.7 million $ 183,222
Sep 21, 2022 $ 0.00924
+0.26%
$ -- $ 256,153
Sep 20, 2022 $ 0.00921
-6.36%
$ 14.98 million $ 318,852
Sep 19, 2022 $ 0.00984
+3.29%
$ 15.92 million $ 266,552
Sep 18, 2022 $ 0.00953
-7.77%
$ 15.42 million $ 220,712
Sep 17, 2022 $ 0.0103
-0.42%
$ 16.73 million $ 219,866
Sep 16, 2022 $ 0.0104
-3.19%
$ 16.79 million $ 162,942
Sep 15, 2022 $ 0.0107
-1.81%
$ 17.35 million $ 174,446
Sep 14, 2022 $ 0.0109
-0.95%
$ 17.67 million $ 168,396
Sep 13, 2022 $ 0.011
-5.42%
$ 17.84 million $ 297,449
Sep 12, 2022 $ 0.0117
-0.56%
$ 18.86 million $ 149,032
Sep 11, 2022 $ 0.0117
-9.66%
$ 18.98 million $ 296,044
Sep 10, 2022 $ 0.013
+14.63%
$ 21.01 million $ 6.41 million
Sep 9, 2022 $ 0.0113
+14.52%
$ 18.33 million $ 600,263
Sep 8, 2022 $ 0.00989
+4.41%
$ 16.01 million $ 186,946
Sep 7, 2022 $ 0.00947
+3.23%
$ 15.33 million $ 176,855
Sep 6, 2022 $ 0.00918
-2.98%
$ 14.85 million $ 193,536
Sep 5, 2022 $ 0.00946
-0.41%
$ 15.31 million $ 138,264
Sep 4, 2022 $ 0.0095
-1.38%
$ 15.37 million $ 71,340
Sep 3, 2022 $ 0.00963
-0.76%
$ 15.52 million $ 101,385
Sep 2, 2022 $ 0.0097
+1.71%
$ 15.64 million $ 212,282
Sep 1, 2022 $ 0.00954
-2.44%
$ 15.37 million $ 161,585
Aug 31, 2022 $ 0.00978
-0.38%
$ 15.76 million $ 275,762
Aug 30, 2022 $ 0.00982
-3.65%
$ 15.82 million $ 380,966
Aug 29, 2022 $ 0.0102
+1.21%
$ 16.42 million $ 264,275
Aug 28, 2022 $ 0.0101
-0.76%
$ 16.22 million $ 300,591
Aug 27, 2022 $ 0.0101
-4.29%
$ 16.35 million $ 404,474
Aug 26, 2022 $ 0.0106
-4.47%
$ 17.08 million $ 1.09 million
Aug 25, 2022 $ 0.0111
-0.94%
$ 17.88 million $ 666,449
Aug 24, 2022 $ 0.0112
-2.26%
$ 18.05 million $ 572,627
Aug 23, 2022 $ 0.0115
+4.67%
$ 18.47 million $ 500,707
Aug 22, 2022 $ 0.0109
-0.44%
$ 17.64 million $ 415,487
Aug 21, 2022 $ 0.011
+3.35%
$ 17.72 million $ 175,020