RedFOX Labs Historical Data

RFOX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0106
+4.32%
$ 17.15 million $ 258,081
Aug 19, 2022 $ 0.0102
-11.91%
$ 16.44 million $ 367,507
Aug 18, 2022 $ 0.0116
-4.11%
$ 18.66 million $ 660,977
Aug 17, 2022 $ 0.0121
-4.42%
$ 19.46 million $ 543,745
Aug 16, 2022 $ 0.0126
-1.37%
$ 20.36 million $ 509,595
Aug 15, 2022 $ 0.0128
-5.07%
$ 20.64 million $ 522,687
Aug 14, 2022 $ 0.0135
+0.92%
$ 21.74 million $ 423,875
Aug 13, 2022 $ 0.0134
+5.26%
$ 21.54 million $ 629,380
Aug 12, 2022 $ 0.0127
+4.43%
$ 20.47 million $ 317,164
Aug 11, 2022 $ 0.0122
+0.07%
$ 19.6 million $ 392,206
Aug 10, 2022 $ 0.0122
+2.92%
$ 19.59 million $ 330,474
Aug 9, 2022 $ 0.0118
-1.35%
$ 19.03 million $ 196,881
Aug 8, 2022 $ 0.012
+2.91%
$ 19.29 million $ 224,777
Aug 7, 2022 $ 0.0116
-0.30%
$ 18.74 million $ 131,004
Aug 6, 2022 $ 0.0117
-1.37%
$ 18.8 million $ 130,236
Aug 5, 2022 $ 0.0118
+0.87%
$ 19.06 million $ 955,078
Aug 4, 2022 $ 0.0117
-2.24%
$ 18.9 million $ 281,805
Aug 3, 2022 $ 0.012
+7.83%
$ 19.33 million $ 260,504
Aug 2, 2022 $ 0.0111
+0.38%
$ 17.93 million $ 221,547
Aug 1, 2022 $ 0.0111
-3.52%
$ 17.86 million $ 122,653
Jul 31, 2022 $ 0.0115
-1.67%
$ 18.51 million $ 156,304
Jul 30, 2022 $ 0.0117
-2.22%
$ 18.83 million $ 239,042
Jul 29, 2022 $ 0.0119
+1.16%
$ 19.17 million $ 362,814
Jul 28, 2022 $ 0.0118
+3.41%
$ 18.95 million $ 406,201
Jul 27, 2022 $ 0.0114
+12.50%
$ 18.33 million $ 255,999
Jul 26, 2022 $ 0.0102
-2.98%
$ 16.29 million $ 152,125
Jul 25, 2022 $ 0.0105
-4.48%
$ 16.79 million $ 275,830
Jul 24, 2022 $ 0.011
+0.24%
$ 17.58 million $ 295,549
Jul 23, 2022 $ 0.0109
-4.72%
$ 17.54 million $ 242,166
Jul 22, 2022 $ 0.0115
-2.17%
$ 18.41 million $ 452,835
Jul 21, 2022 $ 0.0117
-0.74%
$ 18.82 million $ 507,710
Jul 20, 2022 $ 0.0118
-6.29%
$ 18.96 million $ 338,284
Jul 19, 2022 $ 0.0126
+5.11%
$ 20.23 million $ 973,371
Jul 18, 2022 $ 0.012
+12.82%
$ 19.21 million $ 1.12 million
Jul 17, 2022 $ 0.0106
-2.28%
$ 17.03 million $ 285,729
Jul 16, 2022 $ 0.0109
+5.20%
$ 17.42 million $ 369,756
Jul 15, 2022 $ 0.0103
-3.83%
$ 16.56 million $ 431,774
Jul 14, 2022 $ 0.0107
+5.13%
$ 17.22 million $ 251,404
Jul 13, 2022 $ 0.0102
+5.70%
$ 16.36 million $ 459,410
Jul 12, 2022 $ 0.00965
-4.25%
$ 15.47 million $ 202,481
Jul 11, 2022 $ 0.0101
-2.43%
$ 16.16 million $ 177,097
Jul 10, 2022 $ 0.0103
-6.72%
$ 16.56 million $ 152,948
Jul 9, 2022 $ 0.0111
-0.86%
$ 17.76 million $ 205,686
Jul 8, 2022 $ 0.0112
+12.08%
$ 17.91 million $ 617,432
Jul 7, 2022 $ 0.00996
-2.74%
$ 15.98 million $ 383,320
Jul 6, 2022 $ 0.0102
+4.28%
$ 16.43 million $ 289,783
Jul 5, 2022 $ 0.00982
+2.16%
$ 15.76 million $ 222,428
Jul 4, 2022 $ 0.00961
+5.43%
$ 15.43 million $ 202,054
Jul 3, 2022 $ 0.00912
+0.27%
$ 14.63 million $ 119,302
Jul 2, 2022 $ 0.00909
+0.72%
$ 14.59 million $ 164,389