RedFOX Labs Historical Data

RFOX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0589
-11.56%
$ 81.04 million $ 1.03 million
Oct 23, 2021 $ 0.0666
+0.19%
$ 91.6 million $ 1.09 million
Oct 22, 2021 $ 0.0663
+2.13%
$ 91.19 million $ 1.9 million
Oct 21, 2021 $ 0.0649
-17.62%
$ 89.32 million $ 4.94 million
Oct 20, 2021 $ 0.0788
+42.06%
$ 108.46 million $ 9.5 million
Oct 19, 2021 $ 0.0555
+5.88%
$ 76.35 million $ 1.56 million
Oct 18, 2021 $ 0.0524
+12.08%
$ 72.11 million $ 3.09 million
Oct 17, 2021 $ 0.0468
+18.22%
$ 64.33 million $ 1.64 million
Oct 16, 2021 $ 0.0396
+6.45%
$ 54.43 million $ 583,381
Oct 15, 2021 $ 0.0372
-2.79%
$ 51.16 million $ 602,594
Oct 14, 2021 $ 0.0382
-1.03%
$ 52.62 million $ 1.7 million
Oct 13, 2021 $ 0.0388
+6.32%
$ 53.34 million $ 729,418
Oct 12, 2021 $ 0.0365
-6.99%
$ 50.21 million $ 1.17 million
Oct 11, 2021 $ 0.0392
+10.87%
$ 53.97 million $ 854,176
Oct 10, 2021 $ 0.0354
-5.47%
$ 48.66 million $ 996,313
Oct 9, 2021 $ 0.0374
-5.18%
$ 51.49 million $ 699,352
Oct 8, 2021 $ 0.0395
-3.98%
$ 54.33 million $ 719,892
Oct 7, 2021 $ 0.0411
+0.79%
$ 56.56 million $ 854,367
Oct 6, 2021 $ 0.0408
-3.56%
$ 56.12 million $ 1.21 million
Oct 5, 2021 $ 0.0423
-0.88%
$ 58.19 million $ 900,749
Oct 4, 2021 $ 0.0427
-2.80%
$ 58.7 million $ 1.16 million
Oct 3, 2021 $ 0.0439
-2.77%
$ 60.38 million $ 1.05 million
Oct 2, 2021 $ 0.0451
+5.71%
$ 62.09 million $ 1.05 million
Oct 1, 2021 $ 0.0426
+14.42%
$ 58.68 million $ 1.18 million
Sep 30, 2021 $ 0.0373
+3.34%
$ 51.35 million $ 1.07 million
Sep 29, 2021 $ 0.0364
-0.35%
$ 50.03 million $ 876,581
Sep 28, 2021 $ 0.0365
-4.72%
$ 49.93 million $ 1.05 million
Sep 27, 2021 $ 0.0385
-1.31%
$ 52.69 million $ 493,424
Sep 26, 2021 $ 0.039
-4.81%
$ 53.4 million $ 577,970
Sep 25, 2021 $ 0.041
-3.07%
$ 56.18 million $ 437,126
Sep 24, 2021 $ 0.0422
-8.84%
$ 57.76 million $ 581,143
Sep 23, 2021 $ 0.0461
+5.42%
$ 63.1 million $ 1.13 million
Sep 22, 2021 $ 0.0437
+14.26%
$ 59.78 million $ 1.88 million
Sep 21, 2021 $ 0.0383
-9.99%
$ 52.5 million $ 1.29 million
Sep 20, 2021 $ 0.0424
-13.37%
$ 58.07 million $ 1.37 million
Sep 19, 2021 $ 0.049
-14.30%
$ 67.02 million $ 1.82 million
Sep 18, 2021 $ 0.0571
+3.74%
$ 78.22 million $ 1.12 million
Sep 17, 2021 $ 0.0551
-11.61%
$ 75.46 million $ 2.8 million
Sep 16, 2021 $ 0.0626
-5.31%
$ 85.65 million $ 1.79 million
Sep 15, 2021 $ 0.066
+2.07%
$ 90.39 million $ 1.62 million
Sep 14, 2021 $ 0.0647
+3.29%
$ 88.52 million $ 1.97 million
Sep 13, 2021 $ 0.0626
-0.92%
$ 85.76 million $ 716,834
Sep 12, 2021 $ 0.0636
-2.06%
$ 87.05 million $ 631,006
Sep 11, 2021 $ 0.0648
-0.68%
$ 88.77 million $ 915,711
Sep 10, 2021 $ 0.0649
+1.08%
$ 88.84 million $ 965,345
Sep 9, 2021 $ 0.0642
+6.20%
$ 87.9 million $ 1.13 million
Sep 8, 2021 $ 0.0604
-1.98%
$ 82.65 million $ 3.51 million
Sep 7, 2021 $ 0.0616
-16.66%
$ 84.29 million $ 1.43 million
Sep 6, 2021 $ 0.0739
-2.27%
$ 101.17 million $ 2.23 million
Sep 5, 2021 $ 0.0756
-3.02%
$ 103.55 million $ 704,168