RedFOX Labs Historical Data

RFOX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0756
-3.02%
$ 103.55 million $ 704,168
Sep 4, 2021 $ 0.0802
+3.09%
$ 109.78 million $ 1.53 million
Sep 3, 2021 $ 0.0778
-4.63%
$ 106.49 million $ 999,421
Sep 2, 2021 $ 0.0816
+10.44%
$ 111.67 million $ 1.94 million
Sep 1, 2021 $ 0.0737
+7.19%
$ 100.94 million $ 1.13 million
Aug 31, 2021 $ 0.0689
-1.24%
$ 93.81 million $ 832,275
Aug 30, 2021 $ 0.0698
-4.75%
$ 95.02 million $ 625,634
Aug 29, 2021 $ 0.0732
-7.08%
$ 99.77 million $ 1.03 million
Aug 28, 2021 $ 0.0788
+11.12%
$ 107.37 million $ 939,523
Aug 27, 2021 $ 0.0709
+11.67%
$ 96.62 million $ 962,746
Aug 26, 2021 $ 0.0636
-3.56%
$ 86.66 million $ 1.71 million
Aug 25, 2021 $ 0.0659
+3.82%
$ 89.82 million $ 1.19 million
Aug 24, 2021 $ 0.0634
-8.97%
$ 86.34 million $ 2.38 million
Aug 23, 2021 $ 0.0696
-6.44%
$ 94.82 million $ 6.49 million
Aug 22, 2021 $ 0.074
+2.59%
$ 100.75 million $ 1.36 million
Aug 21, 2021 $ 0.0721
+0.41%
$ 98.21 million $ 2.32 million
Aug 20, 2021 $ 0.0718
+2.67%
$ 97.79 million $ 9.46 million
Aug 19, 2021 $ 0.0699
+4.28%
$ 95.16 million $ 17.82 million
Aug 18, 2021 $ 0.0671
-1.00%
$ 91.38 million $ 2.58 million
Aug 17, 2021 $ 0.0678
-6.69%
$ 92.35 million $ 3.16 million
Aug 16, 2021 $ 0.0737
-14.67%
$ 100.34 million $ 2.41 million
Aug 15, 2021 $ 0.0863
+0.14%
$ 117.55 million $ 1.99 million
Aug 14, 2021 $ 0.0866
+4.72%
$ 118 million $ 2.3 million
Aug 13, 2021 $ 0.0832
+22.47%
$ 113.32 million $ 4.4 million
Aug 12, 2021 $ 0.0678
+18.16%
$ 92.37 million $ 6.21 million
Aug 11, 2021 $ 0.0569
+27.83%
$ 77.49 million $ 4.31 million
Aug 10, 2021 $ 0.0445
+2.78%
$ 60.63 million $ 659,202
Aug 8, 2021 $ 0.0415
-2.61%
$ 56.52 million $ 733,655
Aug 7, 2021 $ 0.0427
+3.33%
$ 58.11 million $ 1.13 million
Aug 6, 2021 $ 0.0413
-3.79%
$ 56.25 million $ 1.09 million
Aug 5, 2021 $ 0.0429
+1.57%
$ 58.47 million $ 1.19 million
Aug 4, 2021 $ 0.0408
-3.77%
$ 55.57 million $ 533,888
Aug 3, 2021 $ 0.0424
-1.62%
$ 57.43 million $ 600,142
Aug 2, 2021 $ 0.043
-2.89%
$ 58.27 million $ 1.01 million
Aug 1, 2021 $ 0.0443
-0.18%
$ 60.1 million $ 979,518
Jul 30, 2021 $ 0.0429
+2.32%
$ 58.12 million $ 675,642
Jul 29, 2021 $ 0.042
+11.57%
$ 56.92 million $ 2.72 million
Jul 28, 2021 $ 0.0376
+3.64%
$ 50.99 million $ 819,959
Jul 27, 2021 $ 0.0362
-1.02%
$ 49.06 million $ 1.29 million
Jul 26, 2021 $ 0.0365
-6.80%
$ 49.52 million $ 934,843
Jul 25, 2021 $ 0.0392
-6.59%
$ 53.14 million $ 1.06 million
Jul 24, 2021 $ 0.0419
-2.36%
$ 56.85 million $ 2.55 million
Jul 23, 2021 $ 0.0431
+28.14%
$ 58.42 million $ 2.16 million
Jul 22, 2021 $ 0.0336
-16.92%
$ 45.59 million $ 3.18 million
Jul 21, 2021 $ 0.0404
+2.33%
$ 54.8 million $ 770,397
Jul 20, 2021 $ 0.0395
-13.56%
$ 53.54 million $ 473,912
Jul 19, 2021 $ 0.0457
-7.65%
$ 61.94 million $ 486,697
Jul 18, 2021 $ 0.0495
-1.05%
$ 67.06 million $ 510,859
Jul 17, 2021 $ 0.0499
-0.41%
$ 67.64 million $ 406,786
Jul 16, 2021 $ 0.0501
-0.11%
$ 67.88 million $ 469,797