RedFOX Labs Historical Data

RFOX Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.113
+2.73%
$ 151.95 million $ 1.08 million
May 24, 2021 $ 0.11
+46.54%
$ 147.57 million $ 1.73 million
May 23, 2021 $ 0.0746
-36.34%
$ 100.4 million $ 1.94 million
May 22, 2021 $ 0.117
-15.72%
$ 157.68 million $ 1.51 million
May 21, 2021 $ 0.138
-13.54%
$ 186.02 million $ 2.14 million
May 20, 2021 $ 0.161
+10.66%
$ 218.13 million $ 2.47 million
May 19, 2021 $ 0.145
-18.86%
$ 196.07 million $ 2.26 million
May 18, 2021 $ 0.179
-6.20%
$ 241.12 million $ 2.46 million
May 17, 2021 $ 0.191
+6.19%
$ 257.09 million $ 1.55 million
May 16, 2021 $ 0.18
-5.64%
$ 243.37 million $ 1.59 million
May 15, 2021 $ 0.191
-27.22%
$ 258.16 million $ 2.99 million
May 14, 2021 $ 0.263
+10.79%
$ 354.33 million $ 4.24 million
May 13, 2021 $ 0.236
-0.92%
$ 318.38 million $ 2.41 million
May 12, 2021 $ 0.24
+0.42%
$ 323.58 million $ 3.91 million
May 11, 2021 $ 0.239
-1.83%
$ 322.27 million $ 6.49 million
May 10, 2021 $ 0.25
-9.24%
$ 336.57 million $ 3.45 million
May 9, 2021 $ 0.275
-0.16%
$ 370.47 million $ 2.64 million
May 8, 2021 $ 0.277
+6.77%
$ 373.65 million $ 3.76 million
May 7, 2021 $ 0.259
-0.93%
$ 349.8 million $ 2.88 million
May 6, 2021 $ 0.262
+7.00%
$ 353.32 million $ 3.52 million
May 5, 2021 $ 0.246
+2.63%
$ 331.52 million $ 980,222
May 4, 2021 $ 0.24
-2.44%
$ 322.97 million $ 1.4 million
May 3, 2021 $ 0.247
+7.36%
$ 333.12 million $ 1.3 million
May 2, 2021 $ 0.231
-2.97%
$ 311.01 million $ 827,044
May 1, 2021 $ 0.238
+1.00%
$ 320.51 million $ 974,931
Apr 30, 2021 $ 0.236
-8.67%
$ 317.85 million $ 1.66 million
Apr 29, 2021 $ 0.258
-5.53%
$ 347.84 million $ 1.43 million
Apr 28, 2021 $ 0.273
+1.46%
$ 367.64 million $ 2.25 million
Apr 27, 2021 $ 0.268
-0.65%
$ 360.74 million $ 888,285
Apr 26, 2021 $ 0.274
+18.96%
$ 368.83 million $ 2.33 million
Apr 25, 2021 $ 0.23
-3.58%
$ 309.59 million $ 940,396
Apr 24, 2021 $ 0.239
-8.68%
$ 322.01 million $ 547,319
Apr 23, 2021 $ 0.261
+3.21%
$ 352.21 million $ 1.88 million
Apr 22, 2021 $ 0.254
-8.59%
$ 341.76 million $ 1.09 million
Apr 21, 2021 $ 0.277
+8.49%
$ 373.71 million $ 1.63 million
Apr 20, 2021 $ 0.256
-3.07%
$ 345.08 million $ 1.37 million
Apr 19, 2021 $ 0.263
+9.10%
$ 353.92 million $ 2.32 million
Apr 18, 2021 $ 0.239
-6.87%
$ 322.01 million $ 1.11 million
Apr 17, 2021 $ 0.263
-3.19%
$ 354.34 million $ 3.07 million
Apr 16, 2021 $ 0.272
-8.54%
$ 366.2 million $ 896,888
Apr 15, 2021 $ 0.298
-4.91%
$ 402.17 million $ 1.47 million
Apr 14, 2021 $ 0.315
-7.22%
$ 425.12 million $ 1.33 million
Apr 13, 2021 $ 0.34
+10.44%
$ 457.84 million $ 2.32 million
Apr 12, 2021 $ 0.305
+1.44%
$ 411.26 million $ 1.21 million
Apr 11, 2021 $ 0.301
-0.34%
$ 405.43 million $ 1.31 million
Apr 10, 2021 $ 0.302
-11.69%
$ 406.57 million $ 2.65 million
Apr 9, 2021 $ 0.341
+1.37%
$ 459.81 million $ 5.55 million
Apr 8, 2021 $ 0.337
+8.35%
$ 453.58 million $ 1.92 million
Apr 7, 2021 $ 0.311
-6.20%
$ 418.55 million $ 2.47 million
Apr 6, 2021 $ 0.332
+7.68%
$ 446.8 million $ 2.63 million