RedFOX Labs Historical Data

RFOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.308
-3.21%
$ 414.41 million $ 601,029
Apr 4, 2021 $ 0.318
+2.33%
$ 428.24 million $ 1.18 million
Apr 3, 2021 $ 0.312
+6.77%
$ 420.34 million $ 3.09 million
Apr 2, 2021 $ 0.292
+3.85%
$ 383.86 million $ 1.97 million
Apr 1, 2021 $ 0.284
-3.50%
$ 372.94 million $ 968,889
Mar 30, 2021 $ 0.289
+0.45%
$ 379.49 million $ 1.24 million
Mar 29, 2021 $ 0.287
-4.97%
$ 376.85 million $ 1.15 million
Mar 28, 2021 $ 0.302
-2.00%
$ 396.89 million $ 1.27 million
Mar 27, 2021 $ 0.308
-3.26%
$ 404.27 million $ 1.82 million
Mar 26, 2021 $ 0.319
+26.58%
$ 418.52 million $ 2.47 million
Mar 25, 2021 $ 0.252
+4.56%
$ 330.49 million $ 3.28 million
Mar 24, 2021 $ 0.246
-18.26%
$ 323.14 million $ 4.69 million
Mar 23, 2021 $ 0.302
+8.89%
$ 395.78 million $ 2.36 million
Mar 22, 2021 $ 0.275
+7.85%
$ 361.32 million $ 5.44 million
Mar 21, 2021 $ 0.256
+7.63%
$ 335.76 million $ 2.83 million
Mar 20, 2021 $ 0.243
+2.81%
$ 318.29 million $ 3.16 million
Mar 19, 2021 $ 0.235
+23.35%
$ 308.13 million $ 4.56 million
Mar 18, 2021 $ 0.19
-5.90%
$ 248.85 million $ 1.69 million
Mar 17, 2021 $ 0.2
+22.72%
$ 262.33 million $ 1.66 million
Mar 16, 2021 $ 0.163
-6.08%
$ 213.86 million $ 1.23 million
Mar 15, 2021 $ 0.174
+6.37%
$ 228.51 million $ 1.33 million
Mar 14, 2021 $ 0.164
-3.17%
$ 215.52 million $ 1.15 million
Mar 13, 2021 $ 0.17
+6.08%
$ 222.68 million $ 1.12 million
Mar 12, 2021 $ 0.16
+3.04%
$ 210.1 million $ 1.79 million
Mar 11, 2021 $ 0.156
+3.31%
$ 204.27 million $ 788,779
Mar 10, 2021 $ 0.15
-6.10%
$ 197.48 million $ 1.7 million
Mar 9, 2021 $ 0.159
+7.75%
$ -- $ 1.84 million
Mar 8, 2021 $ 0.151
+5.16%
$ -- $ 841,741
Mar 7, 2021 $ 0.143
+11.35%
$ -- $ 573,704
Mar 6, 2021 $ 0.129
-6.05%
$ -- $ 559,222
Mar 5, 2021 $ 0.137
-5.98%
$ -- $ 472,281
Mar 4, 2021 $ 0.146
-7.92%
$ -- $ 471,316
Mar 3, 2021 $ 0.158
+13.95%
$ -- $ 1.12 million
Mar 2, 2021 $ 0.139
-5.11%
$ -- $ 555,488
Mar 1, 2021 $ 0.146
+5.47%
$ -- $ 564,406
Feb 28, 2021 $ 0.139
+5.33%
$ -- $ 488,335
Feb 27, 2021 $ 0.131
+4.00%
$ -- $ 542,563
Feb 26, 2021 $ 0.127
-9.53%
$ -- $ 1.12 million
Feb 25, 2021 $ 0.14
-12.66%
$ -- $ 783,223
Feb 24, 2021 $ 0.159
+20.36%
$ -- $ 1.24 million
Feb 23, 2021 $ 0.133
-7.02%
$ -- $ 1.03 million
Feb 22, 2021 $ 0.143
-5.29%
$ -- $ 1.75 million
Feb 21, 2021 $ 0.151
+5.76%
$ -- $ 1.37 million
Feb 20, 2021 $ 0.143
-12.32%
$ -- $ 3.42 million
Feb 19, 2021 $ 0.163
+37.83%
$ -- $ 8.72 million
Feb 18, 2021 $ 0.121
+35.88%
$ -- $ 5.6 million
Feb 17, 2021 $ 0.0881
+7.74%
$ -- $ 4.06 million
Feb 16, 2021 $ 0.082
+18.22%
$ -- $ 1.45 million
Feb 15, 2021 $ 0.0695
+5.21%
$ -- $ 1.43 million
Feb 14, 2021 $ 0.0662
+4.57%
$ -- $ 900,785