RedFOX Labs Historical Data

RFOX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0636
+30.36%
$ -- $ 1.38 million
Feb 12, 2021 $ 0.0477
+23.08%
$ -- $ 983,476
Feb 11, 2021 $ 0.0388
+3.65%
$ -- $ 408,602
Feb 10, 2021 $ 0.0374
-0.24%
$ -- $ 523,787
Feb 9, 2021 $ 0.0375
+40.51%
$ -- $ 1.19 million
Feb 8, 2021 $ 0.0267
+8.51%
$ -- $ 182,901
Feb 7, 2021 $ 0.0246
+1.58%
$ -- $ 41,577
Feb 6, 2021 $ 0.0242
-2.79%
$ -- $ 215,137
Feb 5, 2021 $ 0.0249
-0.79%
$ -- $ 243,533
Feb 4, 2021 $ 0.0251
-3.05%
$ -- $ 469,546
Feb 3, 2021 $ 0.0258
+2.49%
$ -- $ 172,346
Feb 2, 2021 $ 0.0252
+10.76%
$ -- $ 151,930
Feb 1, 2021 $ 0.0228
+2.84%
$ -- $ 132,274
Jan 30, 2021 $ 0.0218
-10.03%
$ -- $ 308,540
Jan 29, 2021 $ 0.0242
+2.88%
$ -- $ 332,523
Jan 28, 2021 $ 0.0236
+15.60%
$ -- $ 149,781
Jan 27, 2021 $ 0.0204
-13.73%
$ -- $ 110,715
Jan 26, 2021 $ 0.0237
+6.36%
$ -- $ 192,670
Jan 24, 2021 $ 0.0231
+5.06%
$ -- $ 189,158
Jan 23, 2021 $ 0.022
-10.02%
$ -- $ 284,932
Jan 22, 2021 $ 0.0247
+14.09%
$ -- $ 249,143
Jan 21, 2021 $ 0.0217
-13.45%
$ -- $ 60,695
Jan 20, 2021 $ 0.0251
-1.86%
$ -- $ 217,673
Jan 19, 2021 $ 0.0256
+11.11%
$ -- $ 179,245
Jan 18, 2021 $ 0.023
+3.79%
$ -- $ 190,542
Jan 17, 2021 $ 0.0222
-9.21%
$ -- $ 146,609
Jan 16, 2021 $ 0.0245
+3.32%
$ -- $ 78,158
Jan 15, 2021 $ 0.0237
-10.88%
$ -- $ 102,627
Jan 14, 2021 $ 0.0265
+22.14%
$ -- $ 341,593
Jan 13, 2021 $ 0.0217
+1.88%
$ -- $ 111,044
Jan 12, 2021 $ 0.0213
+2.79%
$ -- $ 91,470
Jan 11, 2021 $ 0.0207
-9.33%
$ -- $ 255,291
Jan 10, 2021 $ 0.0229
-11.32%
$ -- $ 110,492
Jan 9, 2021 $ 0.0258
-9.80%
$ -- $ 170,644
Jan 8, 2021 $ 0.0286
+5.61%
$ -- $ 117,882
Jan 7, 2021 $ 0.0271
-4.94%
$ -- $ 143,614
Jan 6, 2021 $ 0.0285
+14.33%
$ -- $ 110,661
Jan 5, 2021 $ 0.0238
-5.02%
$ -- $ 153,950
Jan 4, 2021 $ 0.0248
+0.47%
$ -- $ 253,448
Jan 3, 2021 $ 0.0246
+9.06%
$ -- $ 240,916
Jan 2, 2021 $ 0.0226
-4.85%
$ -- $ 90,723
Jan 1, 2021 $ 0.0237
-6.28%
$ -- $ 331,897
Dec 31, 2020 $ 0.0253
-14.77%
$ -- $ 350,388
Dec 30, 2020 $ 0.0289
+7.05%
$ -- $ 303,705
Dec 29, 2020 $ 0.0276
+8.37%
$ -- $ 213,233
Dec 28, 2020 $ 0.0292
-7.22%
$ -- $ 363,543
Dec 27, 2020 $ 0.0308
-3.13%
$ -- $ 171,333
Dec 26, 2020 $ 0.0317
-0.33%
$ -- $ 146,832
Dec 25, 2020 $ 0.0314
-3.39%
$ -- $ 149,160
Dec 24, 2020 $ 0.0331
-0.81%
$ -- $ 185,291