RedFOX Labs Historical Data

RFOX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0198
+16.99%
$ -- $ 41,945
Oct 30, 2020 $ 0.0169
-7.70%
$ -- $ 105,681
Oct 29, 2020 $ 0.0183
+1.44%
$ -- $ 35,012
Oct 28, 2020 $ 0.0181
+14.25%
$ -- $ 148,491
Oct 27, 2020 $ 0.0158
-29.61%
$ -- $ 44,809
Oct 26, 2020 $ 0.0225
-15.96%
$ -- $ 175,966
Oct 25, 2020 $ 0.0268
-86.23%
$ -- $ 135,273
Oct 12, 2020 $ 0.174
-14.61%
$ -- $ 2,714
Oct 11, 2020 $ 0.204
+2.06%
$ -- $ 68,906
Oct 10, 2020 $ 0.2
-0.78%
$ -- $ 101,666
Oct 9, 2020 $ 0.201
+13.88%
$ -- $ 287,687
Oct 8, 2020 $ 0.177
-0.28%
$ -- $ 56,020
Oct 7, 2020 $ 0.177
+3.92%
$ -- $ 83,437
Oct 6, 2020 $ 0.17
-2.82%
$ -- $ 77,983
Oct 5, 2020 $ 0.175
-3.33%
$ -- $ 81,456
Oct 4, 2020 $ 0.181
+3.18%
$ -- $ 89,824
Oct 3, 2020 $ 0.176
+5.80%
$ -- $ 75,792
Oct 2, 2020 $ 0.166
-7.22%
$ -- $ 139,940
Oct 1, 2020 $ 0.179
+16.15%
$ -- $ 66,905
Sep 30, 2020 $ 0.154
-11.03%
$ -- $ 105,754
Sep 29, 2020 $ 0.173
+2.96%
$ -- $ 95,685
Sep 28, 2020 $ 0.168
+10.58%
$ -- $ 30,307
Sep 27, 2020 $ 0.152
-6.47%
$ -- $ 84,063
Sep 26, 2020 $ 0.163
-0.52%
$ -- $ 20,501
Sep 25, 2020 $ 0.164
+4.76%
$ -- $ 35,938
Sep 24, 2020 $ 0.156
-1.97%
$ -- $ 106,665
Sep 23, 2020 $ 0.159
-1.34%
$ -- $ 83,787
Sep 22, 2020 $ 0.161
+5.38%
$ -- $ 101,305
Sep 21, 2020 $ 0.153
-6.43%
$ -- $ 107,029
Sep 20, 2020 $ 0.164
+0.28%
$ -- $ 86,195
Sep 19, 2020 $ 0.163
-0.48%
$ -- $ 207,357
Sep 18, 2020 $ 0.164
+22.03%
$ -- $ 318,495
Sep 17, 2020 $ 0.134
+2.70%
$ -- $ 240,523
Sep 16, 2020 $ 0.131
+18.95%
$ -- $ 117,125
Sep 15, 2020 $ 0.11
+3.48%
$ -- $ 142,940
Sep 14, 2020 $ 0.106
+12.04%
$ -- $ 161,097
Sep 13, 2020 $ 0.0948
+10.37%
$ -- $ 194,602
Sep 12, 2020 $ 0.0858
+9.26%
$ -- $ 94,281
Sep 11, 2020 $ 0.0785
+4.88%
$ -- $ 146,676
Sep 10, 2020 $ 0.0748
+16.63%
$ -- $ 242,743
Sep 9, 2020 $ 0.0642
+28.36%
$ -- $ 294,696
Sep 8, 2020 $ 0.05
+0.27%
$ -- $ 61,562
Sep 7, 2020 $ 0.0498
+27.42%
$ -- $ 10,772
Sep 6, 2020 $ 0.0391
-16.11%
$ -- $ 12,706
Sep 5, 2020 $ 0.0465
-6.49%
$ -- $ 29,351
Sep 4, 2020 $ 0.0498
+4.53%
$ -- $ 9,951
Sep 3, 2020 $ 0.0477
-11.81%
$ -- $ 44,892
Sep 2, 2020 $ 0.0541
-1.85%
$ -- $ 33,981
Sep 1, 2020 $ 0.0551
+2.01%
$ -- $ 93,482
Aug 31, 2020 $ 0.0541
+1.41%
$ -- $ 51,148