RedFOX Labs Historical Data

RFOX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0533
+3.45%
$ -- $ 35,213
Aug 29, 2020 $ 0.0515
+23.34%
$ -- $ 196,340
Aug 28, 2020 $ 0.0418
-2.31%
$ -- $ 108,366
Aug 27, 2020 $ 0.0428
+5.02%
$ -- $ 92,615
Aug 26, 2020 $ 0.0407
+16.93%
$ -- $ 106,792
Aug 25, 2020 $ 0.0348
-11.54%
$ -- $ 38,448
Aug 24, 2020 $ 0.0394
+47.43%
$ -- $ 84,233
Aug 23, 2020 $ 0.0267
+0.03%
$ -- $ 55,502
Aug 22, 2020 $ 0.0267
-1.27%
$ -- $ 18,180
Aug 21, 2020 $ 0.0271
-1.52%
$ -- $ 23,314
Aug 20, 2020 $ 0.0275
-10.23%
$ -- $ 39,032
Aug 19, 2020 $ 0.0306
+80.90%
$ -- $ 95,412
Aug 18, 2020 $ 0.0169
+175.51%
$ -- $ 74,498
Aug 17, 2020 $ 0.00614
-0.76%
$ -- $ 8,895
Aug 16, 2020 $ 0.00619
+0.34%
$ -- $ 15,310
Aug 15, 2020 $ 0.00617
+0.93%
$ -- $ 8,540
Aug 14, 2020 $ 0.00611
+0.04%
$ -- $ 12,816
Aug 13, 2020 $ 0.00611
+1.61%
$ -- $ 7,940
Aug 12, 2020 $ 0.00602
+4.55%
$ -- $ 12,074
Aug 11, 2020 $ 0.00575
-6.84%
$ -- $ 3,521
Aug 10, 2020 $ 0.00617
+3.16%
$ -- $ 13,575
Aug 9, 2020 $ 0.00598
+0.55%
$ -- $ 24,259
Aug 8, 2020 $ 0.00593
+6.86%
$ -- $ 25,880
Aug 7, 2020 $ 0.00555
-5.39%
$ -- $ 9,356
Aug 6, 2020 $ 0.00587
-5.99%
$ -- $ 25,259
Aug 5, 2020 $ 0.00625
+2.60%
$ -- $ 8,505
Aug 4, 2020 $ 0.00609
+2.44%
$ -- $ 19,848
Aug 3, 2020 $ 0.00595
+1.10%
$ -- $ 16,006
Aug 2, 2020 $ 0.00588
+21.86%
$ -- $ 33,258
Aug 1, 2020 $ 0.00482
-11.07%
$ -- $ 10,908
Jul 31, 2020 $ 0.00542
-9.31%
$ -- $ 3,187
Jul 30, 2020 $ 0.00598
-4.89%
$ -- $ 4,099
Jul 29, 2020 $ 0.00629
+7.13%
$ -- $ 7,103
Jul 28, 2020 $ 0.00587
-4.86%
$ -- $ 18,190
Jul 27, 2020 $ 0.00616
+0.79%
$ -- $ 2,960
Jul 26, 2020 $ 0.00612
+13.49%
$ -- $ 3,911
Jul 25, 2020 $ 0.00539
+0.60%
$ -- $ 2,627
Jul 24, 2020 $ 0.00535
-0.68%
$ -- $ 3,858
Jul 23, 2020 $ 0.00539
-8.94%
$ -- $ 2,542
Jul 22, 2020 $ 0.00592
+7.48%
$ -- $ 2,693
Jul 21, 2020 $ 0.0055
+22.57%
$ -- $ 1,329
Jul 20, 2020 $ 0.00449
+7.35%
$ -- $ 614
Jul 19, 2020 $ 0.00418
+2.87%
$ -- $ 1,243
Jul 18, 2020 $ 0.00407
+8.14%
$ -- $ 510
Jul 17, 2020 $ 0.00376
-12.76%
$ -- $ 689
Jul 16, 2020 $ 0.00431
-28.84%
$ -- $ 610
Jul 15, 2020 $ 0.00606
+100.19%
$ -- $ 3,392
Jul 14, 2020 $ 0.00303
+15.54%
$ -- $ 7,575
Jul 13, 2020 $ 0.00262
-5.25%
$ -- $ 15,957
Jul 12, 2020 $ 0.00277
-3.26%
$ -- $ 16,448