RedFOX Labs Historical Data

RFOX Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00197
+3.91%
$ -- $ 9,274
May 21, 2020 $ 0.00189
-15.86%
$ -- $ 12,663
May 20, 2020 $ 0.00225
-5.67%
$ -- $ 15,925
May 19, 2020 $ 0.00238
-3.84%
$ -- $ 12,963
May 18, 2020 $ 0.00248
+3.80%
$ -- $ 11,063
May 17, 2020 $ 0.00239
-10.15%
$ -- $ 10,530
May 16, 2020 $ 0.00266
+7.74%
$ -- $ 10,281
May 15, 2020 $ 0.00247
-2.80%
$ -- $ 11,499
May 14, 2020 $ 0.00254
+2.87%
$ -- $ 12,412
May 13, 2020 $ 0.00247
-14.89%
$ -- $ 9,362
May 12, 2020 $ 0.0029
+2.31%
$ -- $ 10,371
May 11, 2020 $ 0.00283
-6.03%
$ -- $ 9,657
May 10, 2020 $ 0.00302
-4.81%
$ -- $ 11,404
May 9, 2020 $ 0.00317
+5.66%
$ -- $ 12,737
May 8, 2020 $ 0.003
-6.88%
$ -- $ 14,066
May 7, 2020 $ 0.00322
+1.89%
$ -- $ 15,370
May 6, 2020 $ 0.00316
+0.74%
$ -- $ 16,979
May 5, 2020 $ 0.00314
-1.90%
$ -- $ 15,409
May 4, 2020 $ 0.0032
+2.03%
$ -- $ 18,130
May 3, 2020 $ 0.00314
-1.92%
$ -- $ 14,446
May 2, 2020 $ 0.0032
-6.59%
$ -- $ 17,890
May 1, 2020 $ 0.00342
-4.65%
$ -- $ 18,138
Apr 30, 2020 $ 0.00359
+11.76%
$ -- $ 17,875
Apr 29, 2020 $ 0.00321
+15.16%
$ -- $ 11,843
Apr 28, 2020 $ 0.00279
-1.89%
$ -- $ 11,479
Apr 27, 2020 $ 0.00284
+2.39%
$ -- $ 11,278
Apr 26, 2020 $ 0.00278
-39.08%
$ -- $ 12,144
Apr 25, 2020 $ 0.00456
-0.96%
$ -- $ 14,251
Apr 24, 2020 $ 0.0046
-8.35%
$ -- $ 22,435
Apr 23, 2020 $ 0.00502
+3.28%
$ -- $ 14,513
Apr 22, 2020 $ 0.00486
-2.00%
$ -- $ 15,335
Apr 21, 2020 $ 0.00496
+0.28%
$ -- $ 18,064
Apr 20, 2020 $ 0.00494
+19.92%
$ -- $ 16,937
Apr 19, 2020 $ 0.00412
-12.71%
$ -- $ 19,167
Apr 18, 2020 $ 0.00472
+22.63%
$ -- $ 19,828
Apr 17, 2020 $ 0.00385
-7.85%
$ -- $ 17,315
Apr 16, 2020 $ 0.00418
-9.34%
$ -- $ 19,257
Apr 15, 2020 $ 0.00461
-10.51%
$ -- $ 20,426
Apr 14, 2020 $ 0.00515
+36.95%
$ -- $ 13,844
Apr 13, 2020 $ 0.00376
-8.90%
$ -- $ 14,346
Apr 12, 2020 $ 0.00413
+3.10%
$ -- $ 14,976
Apr 11, 2020 $ 0.00401
-1.43%
$ -- $ 12,631
Apr 10, 2020 $ 0.00406
+7.07%
$ -- $ 12,563
Apr 9, 2020 $ 0.00379
+7.57%
$ -- $ 14,856
Apr 8, 2020 $ 0.00353
-4.96%
$ -- $ 16,391
Apr 7, 2020 $ 0.00371
+0.56%
$ -- $ 17,117
Apr 6, 2020 $ 0.00369
+0.22%
$ -- $ 12,235
Apr 5, 2020 $ 0.00368
+0.27%
$ -- $ 16,856
Apr 4, 2020 $ 0.00367
+1.32%
$ -- $ 15,567
Apr 3, 2020 $ 0.00362
+64.18%
$ -- $ 14,004