RedFOX Labs Historical Data

RFOX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00827
-17.59%
$ -- $ 27,058
Feb 11, 2020 $ 0.01
+7.42%
$ -- $ 46,601
Feb 10, 2020 $ 0.00935
-4.71%
$ -- $ 40,769
Feb 9, 2020 $ 0.00981
+2.85%
$ -- $ 46,326
Feb 8, 2020 $ 0.00954
-3.29%
$ -- $ 44,274
Feb 7, 2020 $ 0.00987
+0.41%
$ -- $ 47,987
Feb 6, 2020 $ 0.00983
+1.29%
$ -- $ 46,097
Feb 5, 2020 $ 0.00971
+0.43%
$ -- $ 40,471
Feb 4, 2020 $ 0.00967
+8.11%
$ -- $ 48,947
Feb 3, 2020 $ 0.00895
-3.35%
$ -- $ 38,862
Feb 2, 2020 $ 0.00926
-4.08%
$ -- $ 40,693
Feb 1, 2020 $ 0.00965
+8.50%
$ -- $ 39,540
Jan 31, 2020 $ 0.00889
-1.71%
$ -- $ 36,990
Jan 30, 2020 $ 0.00905
-5.19%
$ -- $ 32,042
Jan 29, 2020 $ 0.00955
+0.50%
$ -- $ 28,991
Jan 28, 2020 $ 0.0095
+33.02%
$ -- $ 38,276
Jan 27, 2020 $ 0.00714
+5.90%
$ -- $ 38,662
Jan 26, 2020 $ 0.00674
-1.49%
$ -- $ 36,441
Jan 25, 2020 $ 0.00685
-6.85%
$ -- $ 36,125
Jan 24, 2020 $ 0.00735
-5.84%
$ -- $ 37,224
Jan 23, 2020 $ 0.00781
+3.12%
$ -- $ 44,121
Jan 22, 2020 $ 0.00757
-8.82%
$ -- $ 32,726
Jan 21, 2020 $ 0.0083
+8.15%
$ -- $ 31,284
Jan 20, 2020 $ 0.00768
-18.32%
$ -- $ 29,872
Jan 19, 2020 $ 0.0094
+3.72%
$ -- $ 37,967
Jan 18, 2020 $ 0.00906
-3.22%
$ -- $ 51,988
Jan 17, 2020 $ 0.00937
+10.82%
$ -- $ 51,653
Jan 16, 2020 $ 0.00846
-12.37%
$ -- $ 41,008
Jan 15, 2020 $ 0.00965
-14.23%
$ -- $ 60,526
Jan 14, 2020 $ 0.0113
+21.18%
$ -- $ 81,789
Jan 13, 2020 $ 0.00929
+6.96%
$ -- $ 57,392
Jan 12, 2020 $ 0.00869
+2.54%
$ -- $ 48,335
Jan 11, 2020 $ 0.00847
-2.29%
$ -- $ 46,647
Jan 10, 2020 $ 0.00867
-2.02%
$ -- $ 47,810
Jan 9, 2020 $ 0.00885
-3.17%
$ -- $ 53,395
Jan 8, 2020 $ 0.00914
+6.78%
$ -- $ 53,221
Jan 7, 2020 $ 0.00856
-0.91%
$ -- $ 38,944
Jan 6, 2020 $ 0.00864
+14.36%
$ -- $ 42,052
Jan 5, 2020 $ 0.00755
-2.73%
$ -- $ 34,641
Jan 4, 2020 $ 0.00776
-8.96%
$ -- $ 32,044
Jan 3, 2020 $ 0.00853
+0.11%
$ -- $ 40,320
Jan 2, 2020 $ 0.00852
+3.71%
$ -- $ 45,832
Jan 1, 2020 $ 0.00821
-4.98%
$ -- $ 44,179
Dec 31, 2019 $ 0.00865
-4.93%
$ -- $ 46,263
Dec 30, 2019 $ 0.00909
+3.98%
$ -- $ 58,200
Dec 29, 2019 $ 0.00874
+1.25%
$ -- $ 54,896
Dec 28, 2019 $ 0.00864
+6.20%
$ -- $ 47,595
Dec 27, 2019 $ 0.00813
-6.17%
$ -- $ 43,675
Dec 26, 2019 $ 0.00867
+1.38%
$ -- $ 50,415
Dec 25, 2019 $ 0.00855
+8.81%
$ -- $ 57,889