RedFOX Labs Historical Data

RFOX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00785
-10.19%
$ -- $ 42,353
Dec 23, 2019 $ 0.00875
+1.14%
$ -- $ 57,721
Dec 22, 2019 $ 0.00865
+1.13%
$ -- $ 46,018
Dec 21, 2019 $ 0.00855
+1.06%
$ -- $ 50,406
Dec 20, 2019 $ 0.00846
-2.06%
$ -- $ 48,145
Dec 19, 2019 $ 0.00864
+0.01%
$ -- $ 46,301
Dec 18, 2019 $ 0.00864
+5.55%
$ -- $ 47,121
Dec 17, 2019 $ 0.00819
-5.08%
$ -- $ 42,160
Dec 16, 2019 $ 0.00863
-0.69%
$ -- $ 45,828
Dec 15, 2019 $ 0.00869
+0.42%
$ -- $ 40,263
Dec 14, 2019 $ 0.00866
-8.60%
$ -- $ 39,020
Dec 13, 2019 $ 0.00947
+1.27%
$ -- $ 38,945
Dec 12, 2019 $ 0.00935
+1.53%
$ -- $ 33,493
Dec 11, 2019 $ 0.0092
-0.41%
$ -- $ 31,983
Dec 10, 2019 $ 0.00924
-4.16%
$ -- $ 31,958
Dec 9, 2019 $ 0.00964
+27.22%
$ -- $ 33,631
Dec 8, 2019 $ 0.00757
+11.77%
$ -- $ 32,790
Dec 7, 2019 $ 0.00678
+8.26%
$ -- $ 22,616
Dec 6, 2019 $ 0.00626
-2.34%
$ -- $ 20,370
Dec 5, 2019 $ 0.00642
+6.53%
$ -- $ 24,911
Dec 4, 2019 $ 0.00605
-3.70%
$ -- $ 20,312
Dec 3, 2019 $ 0.00629
+4.92%
$ -- $ 24,480
Dec 2, 2019 $ 0.00599
-4.20%
$ -- $ 21,469
Dec 1, 2019 $ 0.00626
+1.04%
$ -- $ 20,333
Nov 30, 2019 $ 0.00619
-7.02%
$ -- $ 21,415
Nov 29, 2019 $ 0.00666
+1.19%
$ -- $ 24,265
Nov 28, 2019 $ 0.00658
-7.74%
$ -- $ 23,243
Nov 27, 2019 $ 0.00714
+5.04%
$ -- $ 24,380
Nov 26, 2019 $ 0.0068
+7.30%
$ -- $ 23,216
Nov 25, 2019 $ 0.00633
-6.43%
$ -- $ 17,153
Nov 24, 2019 $ 0.00677
-3.67%
$ -- $ 19,300
Nov 23, 2019 $ 0.00702
+4.23%
$ -- $ 19,471
Nov 22, 2019 $ 0.00673
-7.68%
$ -- $ 20,638
Nov 21, 2019 $ 0.00729
-4.48%
$ -- $ 24,251
Nov 20, 2019 $ 0.00763
+2.76%
$ -- $ 23,733
Nov 19, 2019 $ 0.00742
+0.32%
$ -- $ 25,114
Nov 18, 2019 $ 0.0074
-7.55%
$ -- $ 23,896
Nov 17, 2019 $ 0.008
-3.23%
$ -- $ 31,351
Nov 16, 2019 $ 0.00828
-1.46%
$ -- $ 32,873
Nov 15, 2019 $ 0.0084
-0.20%
$ -- $ 35,995
Nov 14, 2019 $ 0.00842
+4.59%
$ -- $ 36,198
Nov 13, 2019 $ 0.00805
+7.31%
$ -- $ 36,720
Nov 12, 2019 $ 0.0075
-9.68%
$ -- $ 19,329
Nov 11, 2019 $ 0.0083
-4.86%
$ -- $ 19,641
Nov 10, 2019 $ 0.00873
-0.06%
$ -- $ 20,110
Nov 9, 2019 $ 0.00874
+2.17%
$ -- $ 21,409
Nov 8, 2019 $ 0.00855
-0.82%
$ -- $ 17,173
Nov 7, 2019 $ 0.00862
+3.12%
$ -- $ 21,691
Nov 6, 2019 $ 0.00836
+1.24%
$ -- $ 20,166
Nov 5, 2019 $ 0.00825
+1.62%
$ -- $ 24,276